EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, VYCO: Vycor Medical Inc

09 Dec 2025
LAST:

0.1400

CHANGE:
 0.06		OPEN:
0.1030		HIGH:
0.2000		ASK:
0.0000		VOLUME:
254.7K
CHG(%):
29.29		PREV:
0.1980		LOW:
0.0625		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 250.10300.20000.06250.1400254.7K
04 Dec 250.19800.19800.19800.19802.0K
03 Dec 250.16000.20000.16000.20004.8K
01 Dec 250.11000.20000.11000.200039.3K
26 Nov 250.17500.17500.12630.17503.2K
21 Nov 250.13500.17500.13500.17505.0K

PROFILE

Name:Vycor Medical Inc
About:Vycor Medical, Inc. designs, develops, and markets neurological medical devices and therapies in the United States and Europe. It operates through two segments: Vycor Medical and NovaVision. The Vycor Medical segment provides devices for neurosurgery comprising ViewSite Brain Access System, a retraction and access system for brain and spine surgeries. The NovaVision segment offers non-invasive computer-based rehabilitation targeted at people who have impaired vision as a result of stroke or other brain injury. It has a license agreement with a German-based partner. It primarily serves hospitals and medical professionals. The company was founded in 2005 and is headquartered in Boca Raton, Florida. Vycor Medical, Inc. is a subsidiary of Fountainhead Capital Management Limited.
Sector:Healthcare
Address:951 Broken Sound Boulevard, Boca Raton, FL, United States, 33487
Website:https://www.vycormedical.com
CIK:0001424768
ISIN:US92921M2035
FIGI:BBG000BZ41F6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1830.4%
MA10:0.1827.7%
MA20:0.1718.7%
MA50:0.141.0%
RSI14:55.63
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.09 
ATR:0.05 
Week High:0.2042.9%
Week Low:0.06124.0%
Month High:0.2042.9%
Month Low:0.06
Volatility:121.97