EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: LSE

CodeNameHighLowCloseVolumeChange 
J13EJpmorgan Etfs (Ireland) Icav89.2989.2989.05132-0.310.35 
J13UJpmorgan Etfs (Ireland) Icav87.7687.7688.561.0K-0.200.23 
J15RJpmorgan Etfs (Ireland) Icav95.0094.6694.7882-0.370.39 
JAAAJanus Henderson Tabula Fund10.6610.6410.6424.9K0.000.00 
JAADJanus Henderson Tabula Fund10.1910.1910.2011.4K0.000.02 
JAAGJpmorgan Etfs (Ireland) Icav8.7348.7168.78310.7K-0.0210.24 
JAASJanus Henderson Tabula Fund10.1210.1210.131070.000.03 
JAATJanus Henderson Tabula Fund8.0508.0438.0395.3K-0.0170.21 
JAAVJpmorgan Etfs (Ireland) Icav2,8092,8092,80312020.06 
JADEJade Road Investments Limited6.0006.0007.00035.300757.14 
JADVJpmorgan Etfs (Ireland) Icav2,7362,7362,73634280.27 
JAEPJpmorgan Etfs (Ireland) Icav8.8478.8478.84610.3K-0.0300.33 
JAGAJpmorgan Etfs (Ireland) Icav11.6411.6311.643.5K-0.010.08 
JAGDJpmorgan Etfs (Ireland) Icav7.8247.7937.78317.1K-0.0220.28 
JAGGJpmorgan Etfs (Ireland) Icav10.3310.3310.32974-0.010.11 
JAGIJpmorgan Asia Growth & Income PLC652.0636.0650.0108.4K8.01.25 
JAGPJpmorgan Etfs (Ireland) Icav9.6219.6109.611130.0180.18 
JAGUJpmorgan Etfs (Ireland) Icav11.8511.7611.801.7K0.000.01 
JAMJpmorgan American Investment Trust PLC1,2381,2141,220259.4K-40.34 
JANJangada Mines PLC1.2501.1501.2002.32M-0.0504.00 
JANFFirst Trust Global Funds Icav2,1472,1472,171150-80.34 
JAPANFTSE All-World Index Japan281.4276.0281.003.41.24 
JAPGJpmorgan Etfs (Ireland) Icav10.3710.3710.371040.000.01 
JAPNFranklin Templeton Icav29.1828.9629.03600.100.35 
JARJardine Matheson Holdings LD61.1361.1362.50200.000.00 
JARAJpmorgan Global Core Real Assets Limited80.0075.4078.003994.205.69 
JARBJardine Matheson Holdings LD40.3240.3240.32131.8K0.000.00 
JAREJpmorgan Global Core Real Assets Limited0.90000.90000.9420909.0K0.01852.00 
JARIAmundi Index Solutions4,4194,4144,4153270.61 
JARJJardine Matheson Holdings LD58.3858.3858.3818.5K0.000.00 
JARUJpmorgan Global Core Real Assets Limited1.0801.0801.010990.0000.00 
JAVAJpmorgan Etfs (Ireland) Icav37.2937.1137.112.1K0.150.41 
JAVDJpmorgan Etfs (Ireland) Icav36.2636.2636.263420.180.49 
JCGIJpmorgan China Growth & Income PLC283.5274.5279.5122.0K3.01.08 
JCHJpmorgan Claverhouse Investment Trust922.0904.0910.0108.8K-2.00.22 
JCLGJanus Henderson Tabula Fund9.0359.0359.015150-0.0380.42 
JCLSJanus Henderson Tabula Fund10.3410.3410.351050.000.02 
JCLUJanus Henderson Tabula Fund10.6810.6810.701500.010.05 
JCPGJanus Henderson Icav0.74120.74120.7418500.01061.45 
JCPNJanus Henderson Icav0.98600.98500.98334.6K0.01541.59 
JDJd Sports Fashion PLC85.4682.6682.6612.03M-2.683.14 
JD-Jd Sports Fashion Plc85.4682.6682.6612.0M-2.683.14 
JD15Jpmorgan Etfs (Ireland) Icav100.4100.4100.5750.10.13 
JD1SLeverage Shares Public Limited Company2.6402.6402.95020.0501.72 
JD3Leverage Shares Public Limited Company2.3202.2902.3351.3K-0.1104.50 
JDGJudges Scientific PLC4,7504,5504,6504.4K501.09 
JDIVJP Morgan US Dividend Index2,0282,0142,023080.41 
JDWWetherspoon ( J.D.) PLC666.5643.0660.5390.6K2.90.44 
JEAAJpmorgan Etfs (Ireland) Icav10.2410.2410.2510.3K0.020.16 
JEAEJpmorgan Etfs (Ireland) Icav2,2872,2742,281420.09 
JEAGJpmorgan Etfs (Ireland) Icav2,3402,2882,2821.3K-90.41 
JEAIJpmorgan Etfs (Ireland) Icav2,0492,0492,053110.05 
JEAQJpmorgan Etfs (Ireland) Icav2,4462,4362,4811.1K-100.39 
JEBPJpmorgan Etfs (Ireland) Icav98.3798.1898.344090.140.15 
JEBUJpmorgan Etfs (Ireland) Icav126.3126.2125.01.0K-0.10.06 
JEDGVaneck Ucits Etfs PLC75.4470.2171.5152.8K-2.293.10 
JEDIVaneck Ucits Etfs PLC97.4093.0594.9759.0K-2.692.75 
JEDTJpmorgan European Discovery Trust PLC665.0655.2658.0236.6K-5.20.78 
JEEAJpmorgan Etfs (Ireland) Icav26.3126.3126.431000.180.70 
JEEGJpmorgan Etfs (Ireland) Icav10.0910.0910.102500.010.13 
JEEPJpmorgan Etfs (Ireland) Icav2,2142,2012,21289750.22 
JEEYJpmorgan Etfs (Ireland) Icav8.8438.8008.792260-0.0430.48 
JEGAJpmorgan Etfs (Ireland) Icav30.5030.1130.284.1K0.070.23 
JEGGJpmorgan Etfs (Ireland) Icav9.9919.9659.99460.0130.13 
JEGIJpmorgan European Growth & Income PLC150.0148.8149.4648.2K-0.40.27 
JEGPJpmorgan Etfs (Ireland) Icav1,9301,8921,89540.7K-180.92 
JEHYJpmorgan Etfs (Ireland) Icav10.6710.6710.699.9K0.010.07 
JEIAJpmorgan Etfs (Ireland) Icav27.2827.1827.213.5K0.060.23 
JEIPJpmorgan Etfs (Ireland) Icav1,8401,8181,82610.1K40.22 
JELJersey Electricity PLC460.0450.0454.08.7K1.00.22 
JEMAJpmorgan Emerging Europe, Middle East &283.3270.0283.010.5K0.00.00 
JEMIJpmorgan Emerging Markets Dividend221.0214.0216.0363.1K0.00.00 
JEPEJpmorgan Etfs (Ireland) Icav25.6525.4325.604.7K0.150.59 
JEPGJpmorgan Etfs (Ireland) Icav25.5025.0625.06110.1K-0.050.20 
JEPIJpmorgan Etfs (Ireland) Icav24.3324.0024.3337.3K0.251.04 
JEPQJpmorgan Etfs (Ireland) Icav27.9827.7327.75144.8K-0.130.45 
JEQAJpmorgan Etfs (Ireland) Icav33.1132.9332.9313.9K0.030.09 
JEQPJpmorgan Etfs (Ireland) Icav2,1122,0902,09028.0K-90.43 
JERAJpmorgan Etfs (Ireland) Icav63.4963.1263.608.2K0.260.40 
JERDJpmorgan Etfs (Ireland) Icav56.3756.3758.271780.300.52 
JEREJpmorgan Etfs (Ireland) Icav4,7984,7734,7983.3K110.23 
JESDJpmorgan Etfs (Ireland) Icav100.0100.0100.09.1K0.00.01 
JESEJpmorgan Etfs (Ireland) Icav2,7602,7542,766450100.35 
JET2Jet2 PLC1,3151,2841,285511.2K-90.70 
JEUGJpmorgan Etfs (Ireland) Icav10.2710.2710.282500.020.16 
JEYEJpmorgan Etfs (Ireland) Icav10.2010.1510.194-0.020.18 
JEYGJpmorgan Etfs (Ireland) Icav9.0669.0609.07930.1K0.0070.08 
JFJJpmorgan Japanese Investment Trust PLC840.0827.7834.0275.4K5.60.68 
JG15Jpmorgan Etfs (Ireland) Icav93.8593.6693.792090.090.09 
JGAVJpmorgan Etfs (Ireland) Icav10.2910.2810.2923.8K-0.010.07 
JGBGIshares V Public Limited Company4.8634.8634.838485-0.0050.10 
JGBHIshares V Public Limited Company4.8404.8244.82828.8K-0.0060.12 
JGBLJanus Henderson Icav11.2911.2911.16150-0.020.20 
JGBTJanus Henderson Icav8.2588.1878.4214.1K-0.0360.42 
JGDUJpmorgan Etfs (Ireland) Icav2,7012,7002,9204-230.77 
JGEPJpmorgan Etfs (Ireland) Icav4,9364,9084,90720.0K-40.08 
JGGEJpmorgan Etfs (Ireland) Icav8.6898.6618.6253-0.0200.23 
JGGGJpmorgan Etfs (Ireland) Icav7.4117.4037.53760.9K-0.0080.11 
JGGIJpmorgan Global Growth & Income PLC613.0603.5604.0771.0K-3.10.51 
JGGVJpmorgan Etfs (Ireland) Icav7.5987.5927.58735.8K0.0010.01 
JGHDJpmorgan Etfs (Ireland) Icav108.6108.6108.410-0.10.07 
JGHYJpmorgan Etfs (Ireland) Icav130.4128.9129.82.1K0.50.36 
JGIGJpmorgan Etfs (Ireland) Icav7.9397.9397.9341.2K-0.0090.11 
JGLPJpmorgan Etfs (Ireland) Icav28.5528.3428.344-0.180.62 
JGNRJpmorgan Etfs (Ireland) Icav88.7188.7188.9466-0.220.25 
JGORJpmorgan Etfs (Ireland) Icav2,9632,9302,9304.1K-290.98 
JGOVJpmorgan Etfs (Ireland) Icav10.1210.1210.01100.000.02 
JGREJpmorgan Etfs (Ireland) Icav5,0194,9874,98725.5K-160.31 
JGRNJpmorgan Etfs (Ireland) Icav120.3120.3119.1200-0.30.29 
JGROJpmorgan Etfs (Ireland) Icav39.2338.8338.844.0K-0.310.78 
JGSAJpmorgan Etfs (Ireland) Icav121.0120.6120.81.6K0.00.03 
JGSTJpmorgan Etfs (Ireland) Icav101.3101.0101.12.0K0.00.02 
JGUDJpmorgan Etfs (Ireland) Icav34.8134.8138.69298-0.230.58 
JGUVJpmorgan Etfs (Ireland) Icav9.8849.8849.8840-0.0060.06 
JGVGJpmorgan Etfs (Ireland) Icav7.4987.4987.5026.0K0.0020.02 
JGVUJpmorgan Etfs (Ireland) Icav7.6717.6717.45412.1K-0.0240.31 
JGYHJpmorgan Etfs (Ireland) Icav97.7997.7997.8075-0.300.31 
JH02Mdgh Gmtn (Rsc) LTD94.7094.7094.70400.0K0.000.00 
JHDJames Halstead PLC130.2122.9125.8573.8K1.20.96 
JHDAJames Halstead PLC77.0077.0077.001.2K0.000.00 
JHEGJanus Henderson Icav10.0410.0410.061500.010.08 
JHYPJpmorgan Etfs (Ireland) Icav5.0725.0515.06252.5K0.0100.19 
JHYUJpmorgan Etfs (Ireland) Icav131.0131.0131.6280.40.30 
JI78Motability Operations Group PLC89.5989.5989.59300.0K0.000.00 
JIBGJpmorgan Etfs (Ireland) Icav58.4958.4958.35103-0.140.24 
JIDGJpmorgan Etfs (Ireland) Icav7.7157.7157.774122-0.0320.40 
JIGDJpmorgan Etfs (Ireland) Icav10.2310.2310.31150-0.020.15 
JIGGJpmorgan Etfs (Ireland) Icav10.5510.5510.5812-0.020.14 
JIGIJpmorgan India Growth & Income PLC879.0857.6870.0106.0K16.01.87 
JIMJarvis Securities PLC10.0008.0008.50095.2K-0.3003.41 
JJ19HSBC Holdings PLC101.9101.9101.900.20.19 
JLDOJpmorgan Etfs (Ireland) Icav8.4268.4178.4191.1K-0.0100.12 
JLOCJpmorgan Etfs (Ireland) Icav11.7711.7711.65130.020.19 
JLODJpmorgan Etfs (Ireland) Icav11.2111.2111.1611.5K0.020.13 
JLPJubilee Metals Group PLC2.8002.5002.6003.68M-0.0501.89 
JMABJpmorgan Etfs (Ireland) Icav90.5890.5890.121-0.300.33 
JMATJohnson Matthey PLC2,1422,1002,122326.1K-160.75 
JMBAJpmorgan Etfs (Ireland) Icav119.8119.6119.51.5K-0.10.12 
JMBDJanus Henderson Icav10.4010.3910.3528.2K0.030.28 
JMBGJanus Henderson Icav10.0109.9959.95628.2K0.0260.26 
JMBPJpmorgan Etfs (Ireland) Icav63.6763.6763.3478-0.120.18 
JMBSJanus Henderson Icav10.6210.6010.5728.2K0.030.28 
JMBTJanus Henderson Icav7.9227.9107.96828.2K0.0050.06 
JMEXJanus Henderson Icav10.1310.1310.164-0.060.58 
JMGIJpmorgan Emerging Markets Growth &181.2175.4180.21.88M3.01.69 
JMINJP Morgan US Minimum Volatility Index2,4232,4092,416010.06 
JMOMJP Morgan US Momentum Factor Index4,8304,7834,8050220.47 
JMREJpmorgan Etfs (Ireland) Icav4,1704,1214,1401.5K611.50 
JMXTJanus Henderson Icav7.5277.5027.66240.2K-0.0600.78 
JNEOJourneo PLC445.0430.0437.523.3K-3.50.79 
JNKESsga Spdr Etfs Europe I PLC51.8751.8151.8520.050.09 
JNKSSsga Spdr Etfs Europe I PLC31.1030.9430.8821-0.100.31 
JOB3Leverage Shares Public Limited Company9.8558.6989.85514.4K0.7608.36 
JOGJersey Oil And Gas PLC107.090.0103.5312.2K8.89.23 
JOGPHanetf Icav877.4866.4872.31.6K-2.50.29 
JOGSHanetf Icav11.4511.4511.563.5K0.110.98 
JP10The Export-Import Bank Of Korea101.2101.2101.200.00.00 
JPAGJpmorgan Etfs (Ireland) Icav2,2232,2232,235875120.55 
JPASJpmorgan Etfs (Ireland) Icav94.6894.6694.49195-0.230.24 
JPAWJpmorgan Etfs (Ireland) Icav29.6929.6929.62370.220.75 
JPBMJpmorgan Etfs (Ireland) Icav63.8663.6163.73280-0.350.55 
JPCDJpmorgan Etfs (Ireland) Icav27.7827.7827.7800.000.00 
JPCTJpmorgan Etfs (Ireland) Icav52.7952.7952.7434-0.090.17 
JPEAIshares Ii PLC6.6726.5916.612378.8K-0.0210.32 
JPEEIshares Ii PLC5.8245.7575.785150-0.0470.81 
JPELJpel Private Equity Limited1.2201.2201.240110.0000.00 
JPGBWisdomtree Foreign Exchange Limited7,9057,9057,91724250.31 
JPGERAJP Morgan Diversified Factor Global6,8866,8476,8760160.24 
JPGERANJP Morgan Diversified Factor Global6,8866,8476,8760160.24 
JPGLJpmorgan Etfs (Ireland) Icav51.0750.6651.065.1K0.200.39 
JPHGAmundi Index Solutions52,54051,87052,2302986501.26 
JPHUAmundi Index Solutions566.8563.7565.726.21.10 
JPHYJpmorgan Etfs (Ireland) Icav11.1111.0711.104650.020.14 
JPJPSsga Spdr Etfs Europe I PLC68.1867.8868.024.4K0.610.90 
JPLGJpmorgan Etfs (Ireland) Icav3,8523,8343,8487.7K-10.03 
JPMBJpmorgan Etfs (Ireland) Icav84.8884.2584.4373-0.180.21 
JPMIUCTJPMorgan Asset Management Carbon Trading3,2473,2143,2170-170.53 
JPN3Leverage Shares Public Limited Company22.2022.0022.002340.200.92 
JPNAUBS (Lux) Fund Solutions35.4435.4235.691.3K0.431.21 
JPNHUBS (Lux) Fund Solutions263.8263.8279.8203.31.19 
JPNLMulti Units France19,08618,99119,03881510.80 
JPNSLeverage Shares Public Limited Company0.79200.77900.77606.5K-0.06808.06 
JPNUMulti Units France250.7250.7252.352.30.92 
JPSAJpmorgan Etfs (Ireland) Icav125.3125.2125.27.1K-0.10.08 
JPSGIshares Iv PLC10.2210.1410.1510.8K0.030.30 
JPSOUBS (Lux) Fund Solutions1,6551,6551,6791.7K241.44 
JPSRUBS (Lux) Fund Solutions2,6172,6142,61611.0K180.69 
JPSTJpmorgan Etfs (Ireland) Icav101.5101.3101.35.4K0.00.00 
JPTCJpmorgan Etfs (Ireland) Icav4,0013,9783,9781.5K-190.48 
JPTSJpmorgan Etfs (Ireland) Icav76.5176.5176.461-0.170.22 
JPUYJpmorgan Etfs (Ireland) Icav7.6557.6547.8412.6K-0.0260.33 
JPX4Amundi Index Solutions57.7457.6858.51870.550.95 
JPXUAmundi Index Solutions285.1284.5284.59192.60.92 
JPXXAmundi Index Solutions25,85025,63725,7881.3K2681.05 
JPYGJpmorgan Etfs (Ireland) Icav8.7188.7178.8022.3K-0.0120.14 
JPYHJpmorgan Etfs (Ireland) Icav8.3808.3808.3591-0.0220.26 
JPYPJpmorgan Etfs (Ireland) Icav10.5810.5810.696.8K-0.010.13 
JPYUJpmorgan Etfs (Ireland) Icav10.2910.2810.392.7K-0.010.12 
JQUAJP Morgan US Quality Factor Index4,0043,9663,9680-70.17 
JR15Jpmorgan Etfs (Ireland) Icav109.9109.6109.81920.10.05 
JRAEJpmorgan Etfs (Ireland) Icav3,0823,0743,085827491.61 
JRAWJpmorgan Etfs (Ireland) Icav32.8032.6332.645.2K0.020.05 
JRBEJpmorgan Etfs (Ireland) Icav94.7694.7694.291-0.270.29 
JRBUJpmorgan Etfs (Ireland) Icav95.1995.1995.21954-0.320.33 
JRCDJpmorgan Etfs (Ireland) Icav1,8531,8531,996480472.40 
JRCEJpmorgan Etfs (Ireland) Icav2,1732,1732,1625502.36 
JRDCJpmorgan Etfs (Ireland) Icav25.5825.5826.469250.672.61 
JRDEJpmorgan Etfs (Ireland) Icav4,3914,3914,39823650.10 
JRDGJpmorgan Etfs (Ireland) Icav4,7304,6954,6952.4K-220.46 
JRDMJpmorgan Etfs (Ireland) Icav3,7543,7443,7448431.17 
JRDUJpmorgan Etfs (Ireland) Icav5,2535,2085,21156.1K-240.45 
JRDZJpmorgan Etfs (Ireland) Icav3,5343,5323,5382.0K80.23 
JREAJpmorgan Etfs (Ireland) Icav40.9940.6040.8914.8K0.721.80 
JRECJpmorgan Etfs (Ireland) Icav26.9726.9728.672000.722.59 
JREDJpmorgan Etfs (Ireland) Icav50.7350.5750.951.6K0.280.55 
JREEJpmorgan Etfs (Ireland) Icav55.5255.0655.6015.0K0.510.92 
JREGJpmorgan Etfs (Ireland) Icav66.3466.1066.1045.1K-0.070.10 
JREIJpmorgan Etfs (Ireland) Icav37.9037.9040.1510.431.09 
JREJJpmorgan Etfs (Ireland) Icav43.7543.3043.585.5K0.451.05 
JREMJpmorgan Etfs (Ireland) Icav55.1354.5254.907.7K0.951.76 
JREUJpmorgan Etfs (Ireland) Icav75.0674.3974.50117.8K-0.240.32 
JREXJpmorgan Etfs (Ireland) Icav36.3436.3436.931.1K0.591.63 
JREZJpmorgan Etfs (Ireland) Icav45.9045.5845.9216.6K0.130.28 
JRGDJpmorgan Etfs (Ireland) Icav62.6062.2862.27862-0.010.02 
JRGPJpmorgan Etfs (Ireland) Icav32.7232.7232.71247-0.030.09 
JRIDJpmorgan Etfs (Ireland) Icav22.8122.5422.7531.4K0.261.17 
JRIEJpmorgan Etfs (Ireland) Icav2,8282,8283,029346270.88 
JRINJpmorgan Etfs (Ireland) Icav22.5322.4722.884.2K0.411.80 
JRJEJpmorgan Etfs (Ireland) Icav3,3003,2773,2887.2K230.70 
JRMDJpmorgan Etfs (Ireland) Icav48.4648.3349.622.2K0.801.64 
JRNIJpmorgan Etfs (Ireland) Icav1,7041,7001,7262.2K221.29 
JRPUJpmorgan Etfs (Ireland) Icav101.1101.1101.675-0.20.15 
JRUBJpmorgan Etfs (Ireland) Icav126.7126.2126.2127-0.20.18 
JRUDJpmorgan Etfs (Ireland) Icav69.2169.1069.033.6K-0.180.26 
JRUPJpmorgan Etfs (Ireland) Icav87.1187.1187.10103-0.100.11 
JRUWJpmorgan Etfs (Ireland) Icav2,4422,4292,432355-20.06 
JRWUJpmorgan Etfs (Ireland) Icav32.2632.2632.213000.020.07 
JRXEJpmorgan Etfs (Ireland) Icav2,8042,8042,7879341.24 
JRZDJpmorgan Etfs (Ireland) Icav40.9840.9440.993.4K0.260.64 
JRZEJpmorgan Etfs (Ireland) Icav3,9713,9473,9625.2K30.08 
JSEJadestone Energy PLC28.0026.5027.50941.2K0.000.00 
JSEDJpmorgan Etfs (Ireland) Icav30.4630.3831.146.5K0.270.88 
JSEEJpmorgan Etfs (Ireland) Icav31.9831.9832.041560.280.89 
JSEGJpmorgan Etfs (Ireland) Icav40.6340.5340.551.1K0.050.13 
JSEMJpmorgan Etfs (Ireland) Icav44.3944.3244.428400.821.88 
JSETJpmorgan Etfs (Ireland) Icav95.3195.2394.89957-0.340.36 
JSEUJpmorgan Etfs (Ireland) Icav40.8140.8140.73170-0.230.57 
JSGJohnson Service Group PLC158.1154.3156.4862.3K1.50.97 
JSGDJpmorgan Etfs (Ireland) Icav39.0039.0039.242.0K-0.030.08 
JSGEJpmorgan Etfs (Ireland) Icav3,0703,0663,0594.9K-10.02 
JSHGJanus Henderson Icav9.999.9910.0428.0K0.000.03 
JSHYJanus Henderson Icav10.2010.2010.1515.2K0.000.03 
JSMDJpmorgan Etfs (Ireland) Icav43.5343.4643.591.7K0.781.82 
JSMEJpmorgan Etfs (Ireland) Icav3,3483,3433,350560541.65 
JSUDJpmorgan Etfs (Ireland) Icav40.2440.1740.0311.8K-0.230.57 
JSUEJpmorgan Etfs (Ireland) Icav3,0283,0283,073867-240.77 
JSUGJpmorgan Etfs (Ireland) Icav2,0382,0382,030288-120.60 
JT13UBS (Lux) Fund Solutions544.8541.7543.680.2K-1.30.24 
JT25Republic Of Chile90.5590.5090.5000.000.00 
JT95Standard Chartered PLC104.6104.6104.600.00.00 
JTCJtc PLC1,3221,3191,3201.45M10.08 
JTXTJanus Henderson Icav9.3899.3839.27515.2K-0.1081.15 
JTXXJanus Henderson Icav12.4612.4612.29150-0.090.74 
JU13Jpmorgan Etfs (Ireland) Icav118.2118.2117.40-0.80.64 
JUDSJpmorgan Etfs (Ireland) Icav2,6462,6462,759327-190.67 
JUEGJpmorgan Etfs (Ireland) Icav8.9078.9028.87526.6K-0.0210.23 
JUESJpmorgan Etfs (Ireland) Icav2,6742,6742,78825.0K-170.61 
JUGIJpmorgan UK Small Cap Growth & Income327.5322.0325.5169.7K-2.50.76 
JUGNJpmorgan Etfs (Ireland) Icav99.2299.0197.581690.000.00 
JUHGJpmorgan Etfs (Ireland) Icav2,0001,9952,028230.7K-80.40 
JUIGJpmorgan Etfs (Ireland) Icav10.3810.3810.6111.7K-0.010.10 
JUKCJpmorgan Etfs (Ireland) Icav4,1544,1284,157191290.69 
JUKEJpmorgan Etfs (Ireland) Icav3,6803,6533,68117.9K280.76 
JULCDJUST US Large Cap Diversified Index3,4973,4663,4690-160.47 
JULFFirst Trust Global Funds Icav2,1112,1112,144150-70.30 
JUNMFirst Trust Global Funds Icav1,9191,9191,913150-70.37 
JUNQFirst Trust Global Funds Icav1,7111,7111,703150-110.66 
JUONEJUST 100 Index2,8112,7842,792080.28 
JUPJupiter Fund Management PLC171.2167.6169.6680.2K1.40.83 
JUREJpmorgan Etfs (Ireland) Icav5,6675,6225,62016.0K-310.55 
JURPHanetf Icav595.0593.3591.55-2.60.43 
JURYHanetf Icav7.8377.8377.88220.0791.01 
JUSCJpmorgan Us Smaller Co. Inv Tst PLC438.5431.0435.530.7K-0.50.11 
JUSDJpmorgan Etfs (Ireland) Icav31.9831.9836.57327-0.160.44 
JUSEJpmorgan Etfs (Ireland) Icav37.1137.1136.94109-0.180.48 
JV48The Kingdom Of Morocco103.6103.6103.6400.0K0.00.00 
JVALJP Morgan US Value Factor Index3,1333,1063,112050.17 
JZCPJz Capital Partners Limited182.0178.0174.03-4.02.25 

MEMBER LOGIN

Login
216.73.216.73
United States

GLOBAL INDICES

CodeLastChange
COMP26,5184961.9
DJI51,7131480.3
SP5007,473-280.4
INDS12,8681241.0
CAC8,400-680.8
DAX25,1401130.5
NKY72,3541,3001.8
HSI23,92500.0
OBX1,886130.7
AORD9,031-961.0
TWII47,7421,2762.7
JKSE6,117-560.9
STI5,204-90.2
ATX6,595671.0
NZD13,446830.6
BEL5,706571.0
BVSP170,3702,0931.2