| Code | Name | Close | Previous | Change |
| J055 | JP MORGAN INTL DERIVATIVES CALL WTS 17/06/05BARCLA | 19,771 | 19,971 | -200 |  | 1.00% |
| JAC | close fund mgmt portfolios ii pcc japanese acceler | 85.500 | 85.750 | -0.250 | | 0.29% |
| JAI | Jpmorgan Asian Investment Trust Plc | 200.95 | 198.50 | 2.45 |  | 1.23% |
| JAM | JPMF American | 671.60 | 661.50 | 10.10 | | 1.53% |
| JAP | Japanese Accelerated Perf Fund Ltd | 160.00 | 160.00 | 0.00 |  | 0.00% |
| JAR | JARDINE MATHESON HLDGS ORD USD0.25 | 22.900 | 22.900 | 0.000 | | 0.00% |
| JCC | JIANGXI COPPER CO `H` CNY1 | 3.1627 | 3.1627 | 0.0000 | | 0.00% |
| JCH | Jp Morgan Fleming Claverhouse It Ord 25p | 520.00 | 516.00 | 4.00 | | 0.78% |
| JCR | Just Car Clinics | 69.000 | 71.000 | -2.000 | | 2.82% |
| JD | John David Group | 350.00 | 355.50 | -5.50 | | 1.55% |
| JDG | Jordec Group | 123.50 | 123.50 | 0.00 | | 0.00% |
| JDR | Jourdan Ord 10p | 210.00 | 208.50 | 1.50 | | 0.72% |
| JDS | JARDINE STRATEGIC HLDGS ORD USD0.05 | 14.560 | 14.560 | 0.000 | | 0.00% |
| JDSB | JARDINE STRATEGIC HLDGS ORD USD0.05 | 14.050 | 14.050 | 0.000 | | 0.00% |
| JDT | Jupiter Div & Gwth Trust | 26.500 | 23.500 | 3.000 | | 12.77% |
| JDTP | JUPITER DIVIDEND & GROWTH TRUST units(compr 1ord i | 95.500 | 95.000 | 0.500 | | 0.53% |
| JDTZ | JUPITER DIVIDEND & GROWTH TRUST ZERO DIV PRF GBP0. | 77.000 | 76.750 | 0.250 | | 0.33% |
| JDW | Wetherspoon (jd) | 298.25 | 294.25 | 4.00 | | 1.36% |
| JEL | Jersey Elec.(a) | 50.500 | 50.500 | 0.000 | | 0.00% |
| JEO | Jupiter European Opps Trust | 216.73 | 217.50 | -0.77 | | 0.35% |
| JETG | JP MORGAN FLEMING CONT EUR IT GROWTH GBP0.05 | 236.00 | 232.50 | 3.50 | | 1.51% |
| JETI | JP MORGAN FLEMING CONT EUR IT INCOME GBP0.025 | 104.95 | 105.00 | -0.05 | | 0.05% |
| JFF | Jpmorgan Fleming Eur Fdglg It Ord 25p | 720.50 | 718.00 | 2.50 | | 0.35% |
| JFJ | Jpmorgan Fleming Japanese It Plc Ord 25p | 187.75 | 186.25 | 1.50 | | 0.81% |
| JFM | JP MORGAN FLEMING MERCANTILE IT ORD GBP0.25 | 1,000.0 | 1,000.0 | 0.0 | | 0.00% |
| JGC | JUPITER GREEN INVESTMENT TRUST ORD GBP0.001 | 112.00 | 113.00 | -1.00 | | 0.88% |
| JGCW | JUPITER GREEN INVESTMENT TRUST WTS (TO SUB FOR ORD | 27.000 | 27.500 | -0.500 | | 1.82% |
| JHD | James Halstead Plc | 550.00 | 553.67 | -3.67 | | 0.66% |
| JHL | JETION HLDGS LTD ORD NPV | 122.50 | 129.00 | -6.50 | | 5.04% |
| JIGC | JPMORGAN INC & GRWTH INVEST TST PLC CAP SHS GBP0.0 | 19.750 | 21.500 | -1.750 | | 8.14% |
| JIGI | JPMORGAN INC & GRWTH INVEST TST PLC INC SHS GBP0.0 | 93.200 | 94.000 | -0.800 | | 0.85% |
| JIGU | JPMORGAN INC & GRWTH INVEST TST PLC UNITS(COMP 1 I | 106.00 | 108.00 | -2.00 | | 1.85% |
| JII | JP Morgan Indian Inv Trust | 394.25 | 391.00 | 3.25 | | 0.83% |
| JIL | JURIDICA INVESTMENTS LTD ORD NPV | 108.50 | 108.50 | 0.00 | | 0.00% |
| JIM | Jarvis Securities Plc | 225.00 | 225.00 | 0.00 | | 0.00% |
| JIN | JINDAL SAW GDR EACH REPR 1 ORD INR10 `REGS | 8.2500 | 8.2500 | 0.0000 | | 0.00% |
| JJB | Jjb Sports | 125.50 | 124.50 | 1.00 | | 0.80% |
| JKX | Jkx Oil & Gas Plc | 515.00 | 509.00 | 6.00 | | 1.18% |
| JLF | Jelf Group Plc | 255.00 | 254.00 | 1.00 | | 0.39% |
| JLH | John Lewis Hugerford | 2.2000 | 1.7500 | 0.4500 | | 25.71% |
| JLP | Jubilee Platinum | 81.500 | 81.375 | 0.125 | | 0.15% |
| JLT | Jardine Lloyd | 370.50 | 364.75 | 5.75 | | 1.58% |
| JMAT | Johnson Matthey | 1,929.0 | 1,919.0 | 10.0 | | 0.52% |
| JMC | JPMF Chinese | 129.90 | 129.00 | 0.90 | | 0.70% |
| JMCS | JP MORGAN CHINESE I.T. SUBSCRIPTION SHS GBP0.01 | 27.110 | 28.000 | -0.890 | | 3.18% |
| JMF | Jp Morgan Flem Mid Cap Inv Tst Ord 25p | 534.50 | 540.00 | -5.50 | | 1.02% |
| JMG | Jp Morgan Fleming Emerging Markets It Ord 25p | 495.00 | 487.50 | 7.50 | | 1.54% |
| JMI | Jp Morgan Fleming Smaller Cos Inv Tst Ord 25p | 454.69 | 454.00 | 0.69 | | 0.15% |
| JMO | Jpm Flem Oseas | 645.00 | 632.50 | 12.50 | | 1.98% |
| JNE | JOHNSON ELECTRIC HLDGS HKD0.0125 | 3.8966 | 3.8966 | 0.0000 | | 0.00% |
| JPE | Jupiter Euro | 392.00 | 390.00 | 2.00 | | 0.51% |
| JPEA | JP MORGAN FLEMING ELECT MANAGED INC C SHS GBP1 | 100.00 | 100.00 | 0.00 | | 0.00% |
| JPEC | JP MORGAN FLEMING ELECT MANAGED CASH SHS GBP0.0000 | 100.00 | 101.50 | -1.50 | | 1.48% |
| JPEG | JP MORGAN FLEMING ELECT MANAGED GROWTH'C'SHS GBP1 | 100.00 | 100.00 | 0.00 | | 0.00% |
| JPEI | JP MORGAN FLEMING ELECT MANAGED INCOME SHS GBP0.00 | 93.500 | 98.000 | -4.500 | | 4.59% |
| JPG | Jupiter Primadona Growth | 1,085.0 | 1,080.0 | 5.0 | | 0.46% |
| JPI | Jp Morgan Fleming Inc & Cap I T Ord 1p | 95.000 | 95.000 | 0.000 | | 0.00% |
| JPIU | JP MORGAN FLEMING INC & CAP INV TST UNITS(COMP 2 O | 287.50 | 295.00 | -7.50 | | 2.54% |
| JPIZ | JP MORGAN FLEMING INC & CAP INV TST ZERO DIV PRF G | 104.00 | 104.50 | -0.50 | | 0.48% |
| JPLH | JAPAN LEISURE HOTELS LTD ORD GBP0.01 | 52.500 | 52.500 | 0.000 | | 0.00% |
| JPM | Jp Morgan Co Inc | 45.508 | 45.508 | 0.000 | | 0.00% |
| JPR | Johnston Press | 125.75 | 119.00 | 6.75 | | 5.67% |
| JPS | Jp Morgan Flem Jap Smlr Cos It Ord 10p | 174.55 | 175.00 | -0.45 | | 0.26% |
| JPU | Jpmorgan Fleming Trust Ord Us Disc It Ord 25p | 689.00 | 680.10 | 8.90 | | 1.31% |
| JQV | Jaques Vert | 10.540 | 10.650 | -0.110 | | 1.03% |
| JR | ORD GBP0.001 | 126.50 | 122.25 | 4.25 | | 3.48% |
| JRIC | JAPAN RESIDENTIAL INVESTMENT CO LTD ORD GBP0.10 | 76.181 | 78.000 | -1.819 | | 2.33% |
| JRS | jp morgan fleming russian securitie ORD GBP0.01 | 759.00 | 752.50 | 6.50 | | 0.86% |
| JRVS | Jarvis | 20.000 | 20.000 | 0.000 | | 0.00% |
| JSE | JUPITER SECOND ENHANCED INCOME TST GEARED INCOME G | 38.250 | 36.750 | 1.500 | | 4.08% |
| JSEU | JUPITER SECOND ENHANCED INCOME TST PACKAGE UTS(COM | 113.00 | 113.00 | 0.00 | | 0.00% |
| JSEZ | JUPITER SECOND ENHANCED INCOME TST ZERO DIVIDEND P | 76.750 | 76.750 | 0.000 | | 0.00% |
| JSG | Johnson Service Group | 32.000 | 29.000 | 3.000 | | 10.34% |
| JSM | JSM INDOCHINA LTD ORD USD0.000001 | 0.5690 | 0.5600 | 0.0090 | | 1.61% |
| JSP | JESSOPS ORD GBP0.025 | 6.8000 | 6.6000 | 0.2000 | | 3.03% |
| JSS | JUPITER SECOND SPLIT TRUST GEARED GROWTH GBP0.01 | 54.500 | 54.000 | 0.500 | | 0.93% |
| JSSU | JUPITER SECOND SPLIT TRUST UNITS(COMP 1 GR GWTH & | 131.60 | 130.00 | 1.60 | | 1.23% |
| JSSZ | JUPITER SECOND SPLIT TRUST ZERO DIV PREF GBP0.01 | 77.000 | 76.250 | 0.750 | | 0.98% |
| JST | JINHUI SHIPPING ORD USD0.05 | 1.7800 | 1.7800 | 0.0000 | | 0.00% |
| JTB | JAPAN TOBACCO INC NPV | 897,500 | 897,500 | 0 | | 0.00% |
| JTV | JUMPTV INC COM SHS NPV | 36.500 | 37.000 | -0.500 | | 1.35% |
| JUM | Jumbo Intl | 0.3750 | 0.3750 | 0.0000 | | 0.00% |
| JWY | jarlway hldgs ord gbp0.0025 | 4.7500 | 4.7500 | 0.0000 | | 0.00% |
| JZE | Jz Equity Partners | 120.00 | 120.00 | 0.00 | | 0.00% |
| JZEZ | JZ EQUITY PARTNERS ZERO DIV PREF SHS | 198.75 | 200.50 | -1.75 | | 0.87% |
