Symbol List

Code Name Close Previous Change MAB EATON VANCE C-E FD 13.660 13.660 0.000 0.00% MAM MAINE & MARITIMES CP 46.200 43.450 2.750 6.33% MAO MERRILL LYNCH ACC NT 9.4700 9.5200 -0.0500 0.53% MAQ MARATHON ACQUISITION 7.6400 7.5100 0.1300 1.73% MAQ.U MARATHON ACQ UNITS 8.0000 8.3200 -0.3200 3.85% MAQ.W MARATHON ACQUISITION 0.6700 0.6200 0.0500 8.06% MBA CIBT EDUCATION GROUP 1.7800 1.8400 -0.0600 3.26% MBB ISHRS LEHM MBS FR BD 101.19 100.36 0.83 0.83% MBH MBF HEALTHCARE ACQ 7.8700 7.8700 0.0000 0.00% MBH.U MBF HEALTHCR ACQ UTS 7.9900 7.9900 0.0000 0.00% MBH.W MBF HEALTHCARE AC WT 0.2000 0.2100 -0.0100 4.76% MBJ MRGN STNLY STAR CBOE 8.1500 8.0700 0.0800 0.99% MBK MS BRIDGES 15 FINL 11.600 11.660 -0.060 0.51% MBP MID PENN BANCORP INC 23.900 24.250 -0.350 1.44% MBR MERCANTILE BCP [IL] 16.000 16.100 -0.100 0.62% MBS MORGAN STANLEY STRS 11.000 10.780 0.220 2.04% MCB MS DW BRIDGES S& P400 17.950 19.000 -1.050 5.53% MCF CONTANGO OIL & GAS 88.570 89.200 -0.630 0.71% MCP ML S& P 500 MITTS 11.680 11.590 0.090 0.78% MCU MEDICURE INC 0.0300 0.0400 -0.0100 25.00% MCZ MAD CATZ INTERACTIVE 0.5500 0.5500 0.0000 0.00% MDD SPDR INDEX SHARES FD 31.890 32.040 -0.150 0.47% MDF METROP HLTH NTWKS 1.8200 1.8300 -0.0100 0.55% MDM MOUNTAIN PRV DMDS 4.3200 4.3000 0.0200 0.47% MDW MIDWAY GOLD CORP 1.8200 1.9200 -0.1000 5.21% MDY S& P MID DEPOSIT RCPT 145.00 141.67 3.33 2.35% MEA METALICO INC 14.020 14.170 -0.150 1.06% MEJ SANTA MONICA MEDIA 7.7100 7.7100 0.0000 0.00% MEJ.U SANTA MONICA MEDIA C 7.8500 7.8500 0.0000 0.00% MEJ.W SANTA MONICA MED WTS 0.1000 0.1500 -0.0500 33.33% MFN MINEFINDERS LTD 10.900 10.970 -0.070 0.64% MFY STRUCTURED PDTS ML 9.8300 9.6200 0.2100 2.18% MGC VANGUARD MEGACAP 300 43.700 43.000 0.700 1.63% MGH MINCO GOLD CORP 1.0000 1.0400 -0.0400 3.85% MGK VANGUARD MEGACP GR 45.470 44.970 0.500 1.11% MGN MINES MGMT INC 2.8200 2.8400 -0.0200 0.70% MGT MGT CAPITAL INVESTME 2.0500 1.7900 0.2600 14.53% MGV VANGUARD MEGACP VAL 41.790 41.000 0.790 1.93% MHE MASS HEALTH AND ED 11.720 11.770 -0.050 0.42% MHG ACCELERATED RETURN NOTES LINKE 10.150 10.200 -0.050 0.49% MHJ MAN SANG HLD INC NEW 5.5000 5.5100 -0.0100 0.18% MHR ML ACC RTN T S& P 9.1200 9.1000 0.0200 0.22% MHT MPS - MS TECH INDEX 15.780 15.800 -0.020 0.13% MHU MERRILL MSCI EAF ARN 8.0100 8.1500 -0.1400 1.72% MIB MS 3 IDX CPN'S 9.5000 9.4300 0.0700 0.74% MIF STRATEGIC RET NTS 8.6500 8.5300 0.1200 1.41% MIS AB SVENSK MSCI ARN 9.5800 9.9500 -0.3700 3.72% MIW EATON VANCE C-E FD 13.560 13.660 -0.100 0.73% MIX MERRILL XOM STRIDES 24.520 24.850 -0.330 1.33% MJP MSDW 2%MPS NIKKEI225 34.250 34.200 0.050 0.15% MKH ML MKT2000 HLDR12/40 54.540 54.950 -0.410 0.75% MKO ML DJIA MITTS 7/09 11.430 11.460 -0.030 0.26% MKP ML S& P 500 MITTS 11.770 11.750 0.020 0.17% MLB SP ML DJ EURO STOXX 9.1800 9.2200 -0.0400 0.43% MLD ACCELERATED RET NTS 9.3800 9.2700 0.1100 1.19% MLN MARKET VECTORS LEHM 94.950 95.030 -0.080 0.08% MLP MAUI LAND & PINE 32.540 31.890 0.650 2.04% MLV ML VAL SEL 30 SRN 9.3500 10.0500 -0.7000 6.97% MLW ML S& P 500 MITTS 11.260 11.260 0.000 0.00% MMF ML SP MC400 ARNS 8.8400 8.9700 -0.1300 1.45% MMG METALLINE MINING CO 1.2300 1.3300 -0.1000 7.52% MMV EATON VANCE MA SBI 13.080 13.380 -0.300 2.24% MNA ML SP500 IDX ARNS 9.4400 9.4400 0.0000 0.00% MNK ML NIKKEI225 MITTS09 11.650 11.830 -0.180 1.52% MNL MERRILL LYNCH STRUCT 9.3400 9.4800 -0.1400 1.48% MNM 12.5% SPARQS TARGET 11.890 12.250 -0.360 2.94% MOC COMMAND SEC CP 2.9500 3.0500 -0.1000 3.28% MOO MKT VECT AGRBSHS 56.390 57.550 -1.160 2.02% MOR MORGAN STN CAP PR NT 10.620 10.650 -0.030 0.28% MPP MTS MEDICATIONS INC 5.6500 5.7500 -0.1000 1.74% MPZ MPC CORPORATION 0.2400 0.2600 -0.0200 7.69% MPZ.W MPC CORP WARRANTS 0.0600 0.0500 0.0100 20.00% MQC MILLENIUM INDIA ACQU 4.9100 5.0200 -0.1100 2.19% MQC.U MILLENIUM INDIA ACQ 6.1000 6.2000 -0.1000 1.61% MQC.W MILLENIUM INDIA WTS 1.4000 1.3400 0.0600 4.48% MRB METALLICA RESOURCES 6.7000 7.0000 -0.3000 4.29% MRM MERRIMAC INDS INC 5.1300 5.1300 0.0000 0.00% MRP MPS LINK TO S& P500 13.190 13.450 -0.260 1.93% MRY MEMRY CORPORATION 2.3900 2.4200 -0.0300 1.24% MSL MIDSOUTH BANCORP INC 15.650 15.650 0.000 0.00% MSN EMERSON RADIO 1.2000 1.2400 -0.0400 3.23% MSS ML SLCT 10 ST RTN NT 7.1900 6.9200 0.2700 3.90% MST MS CAP PROT S&P M400 5.6000 5.6000 0.0000 0.00% MSU MPS RUSSELL 2000 IDX 14.130 14.230 -0.100 0.70% MTK MORGAN STANLEY TECHN 55.790 55.550 0.240 0.43% MUB ISHARES S& P NATIONAL 100.15 99.85 0.30 0.30% MVE SMART MOVE INC. 0.3200 0.3700 -0.0500 13.51% MVE.W SMART MOVE INC. WTS 0.0300 0.0300 0.0000 0.00% MVF BLACKROCK MUNIVEST F 8.6000 8.6100 -0.0100 0.12% MVG MAG SILVER CORP 9.3200 9.7600 -0.4400 4.51% MVI MERRILL LYNCH STRUCT 9.4200 9.5500 -0.1300 1.36% MVV ULTRA MC400 PROSHRS 66.060 62.910 3.150 5.01% MWL ACCELERATED RETURN NOTES LINKE 8.8600 9.0100 -0.1500 1.66% MXA MINNESOTA MUNI-INC 13.140 13.120 0.020 0.15% MXC MEXCO ENERGY CORP 24.460 26.890 -2.430 9.04% MXH MERRILL FACTOR MODEL 9.2900 9.3300 -0.0400 0.43% MXI ISHARES S& P GLOBAL 75.300 76.130 -0.830 1.09% MXM MAXXAM INC 21.250 22.130 -0.880 3.98% MXN FIRST AM MN MUNI INC 13.130 13.070 0.060 0.46% MYP FOCUSSHARES CCM ETF 41.880 42.470 -0.590 1.39% MYX 12% CALLABLE STRIDES LINKED TO 25.100 25.320 -0.220 0.87% MYY SHRT MC400 PROSHARES 62.940 64.350 -1.410 2.19% MZA BLACKROCK MUNIYIELD 13.640 13.700 -0.060 0.44% MZG CLAYMORE MS MNFC ETF 25.390 25.370 0.020 0.08% MZN CLAYMORE MS INFO ETF 21.750 21.740 0.010 0.05% MZO CLAYMORE MS SVCS ETF 19.350 19.160 0.190 0.99% MZP MSCI EAFE IDX ARNS 8.2800 8.3800 -0.1000 1.19% MZZ PT ULTRSHR MC400 PS 58.900 61.840 -2.940 4.75%