List of Symbols for American Stock Exchange [AMEX] Starting with M

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: AMEX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
MADE	Ishares U.S. Manufacturing ETF	37.35	36.31	37.35	5.1K	1.33	3.69
MAGA	Point Bridge Gop Stock Tracker ETF	54.80	54.80	54.80	100	0.76	1.39
MAGC	Roundhill China Magnificent Seven ETF	18.69	18.32	18.69	3.0K	-0.08	0.41
MAGG	Madison Aggregate Bond ETF	20.22	20.17	20.22	802	0.10	0.47
MAGO	Tuttle Capital Magnificent 7 Income	22.47	22.47	22.26	0	0.22	0.98
MAGS	Roundhill Magnificent Seven ETF	66.00	64.78	65.48	29.4K	0.59	0.91
MAGX	Roundhill Daily 2X Long Magnificent	52.37	49.76	52.34	149.8K	1.40	2.75
MAGY	Roundhill Magnificent Seven Covered Call	43.60	43.60	43.60	200	-0.19	0.43
MAIA	Maia Biotechnology Inc	1.300	1.300	1.300	500	0.000	0.00
MAKX	Proshares S&P Kensho Smart Factories ETF	69.13	66.77	69.13	1.7K	2.75	4.14
MAMB	Monarch Ambassador Income ETF	24.24	24.04	24.24	43.5K	0.22	0.91
MANI	Man Active Income ETF	25.76	25.76	25.76	366	0.02	0.08
MAPP	Harbor Multi-Asset Explorer ETF	27.33	27.19	27.19	746	0.51	1.87
MARB	Merger Arbitrage ETF FT	20.93	20.92	20.93	321	0.01	0.02
MARM	FT Vest U.S. Max Buffer ETF - Mar	34.06	34.00	34.06	2.2K	0.04	0.11
MARO	Yieldmax Mara Option Income Strategy ETF	6.080	6.000	6.080	3.2K	-0.020	0.33
MARS	Roundhill Space & Technology ETF	38.39	37.70	37.70	650	1.30	3.57
MART	Aim U.S. Large Cap Buffer10 Mar ETF	41.26	41.19	41.19	2.0K	0.35	0.84
MARU	Allianzim U.S. Equity Buffer15 Uncapped	29.30	29.02	29.30	900	0.35	1.20
MARW	Aim U.S. Large Cap Buffer20 Mar ETF	35.77	35.67	35.74	960	0.17	0.48
MARZ	Trueshares Structured Outcome [Mar] ETF	36.30	35.96	36.30	11.1K	0.42	1.17
MAVF	Matrix Advisors Value ETF	133.3	133.3	130.9	0	2.4	1.86
MAXJ	Ishares Trust Ishares Large Cap Max	29.05	28.93	29.05	288.6K	0.06	0.21
MAYM	FT Vest U.S. Max Buffer ETF - May	32.90	32.74	32.87	18.5K	0.12	0.37
MAYP	PGIM S&P 500 Buffer 12 ETF - May	32.05	31.93	32.03	1.6K	0.28	0.89
MAYT	Aim U.S. Large Cap Buffer10 May ETF	38.66	38.19	38.66	13.0K	0.42	1.10
MAYU	Allianzim U.S. Equity Buffer15 Uncapped	33.89	33.42	33.89	7.5K	0.39	1.16
MAYW	Aim U.S. Large Cap Buffer20 May ETF	34.61	34.33	34.60	18.6K	0.28	0.81
MAYZ	Trueshares Structured Outcome [May] ETF	35.56	35.56	35.56	1.8K	0.42	1.19
MBBA	Ishares Mortgage-Backed Securities	49.53	49.29	49.53	19.9K	0.17	0.35
MBBB	Vaneck Moody's BBB Corp Bond ETF	21.30	21.22	21.30	950	0.12	0.54
MBCE	Monarch Blue Chips Core ETF	39.02	37.30	38.90	38.3K	1.91	5.16
MBND	SPDR Nuveen Municipal Bond ETF	27.27	27.17	27.27	2.8K	-0.02	0.06
MBOX	Freedom Day Dividend ETF	40.06	39.91	40.06	505	0.55	1.39
MBSD	Flexshares Disciplined Duration MBS	20.62	20.52	20.62	25.2K	0.08	0.40
MBSF	Regan Floating Rate MBS ETF	25.71	25.62	25.66	4.5K	0.02	0.08
MBSX	Advisor Managed Portfolios Regan Fixed	26.75	26.75	26.75	448	-1.23	4.38
MCH	Matthews China Active ETF	28.41	28.05	28.41	1.8K	0.16	0.57
MCOW	Pacer S&P Midcap 400 Fcf Aristocrats ETF	20.56	20.56	20.56	500	0.44	2.15
MCRP	Micropolis Holding Company	2.080	2.080	2.080	214	0.040	1.96
MDAA	Myriad Dynamic Asset Allocation ETF	116.1	116.1	112.1	0	4.0	3.58
MDEV	Indxx Medical Devices ETF FT	18.86	18.86	18.86	159	0.02	0.11
MDLV	Morgan Dempsey Large Cap Value ETF	31.47	31.23	31.47	1.6K	0.21	0.66
MDPL	Monarch Dividend Plus Index ETF	26.23	25.84	26.15	9.0K	-0.05	0.20
MDY	S&P Midcap 400 SPDR	690.0	690.0	690.0	100	1.2	0.17
MDYG	S&P Midcap Growth ETF SPDR	109.1	105.9	109.1	48.9K	3.2	3.05
MDYV	S&P Midcap Value ETF SPDR	93.66	92.14	93.62	39.5K	1.83	1.99
MEAR	Short Maturity Muni Bond Ishares ETF	50.31	50.26	50.26	187.2K	-0.01	0.02
MEDI	Harbor Health Care ETF	31.34	30.75	31.33	4.4K	0.63	2.07
MEM	Matthews Emerging Markets Equity Active	44.27	43.00	44.27	1.1K	2.10	4.94
MEME	Roundhill Meme Stock ETF	10.34	9.42	10.21	270.4K	0.82	8.75
MEMX	Matthews Emerging Markets Ex China ETF	48.27	43.68	48.27	1.8K	2.33	5.06
MEMY	Tuttle Capital Meme Stock Income Blast	22.32	22.32	21.49	0	0.84	3.90
METV	Roundhill Ball Metaverse ETF	17.85	17.26	17.81	55.4K	0.48	2.77
METW	Roundhill Meta Weeklypay ETF	25.21	24.44	25.16	14.5K	-0.10	0.39
MEXX	MSCI Mexico Bull 3X ETF Direxion	30.25	27.12	30.17	37.4K	2.99	11.05
MFDX	Pimco RAFI Multi-Factor Intl ETF	41.96	41.20	41.96	5.8K	1.15	2.81
MFEB	Pacer Swan Sos Moderate [February] ETF	32.41	32.41	32.19	0	0.22	0.67
MFEM	Pimco RAFI Multi-Factor EM ETF	28.86	27.96	28.78	4.6K	1.10	3.97
MFUL	Mindful Conservative ETF	22.19	22.19	22.19	400	0.16	0.73
MFUS	Pimco RAFI Multi-Factor U.S. Equity ETF	65.79	64.86	65.62	144.6K	1.44	2.24
MFUT	Cambria Chesapeake Pure Trend ETF	18.99	18.96	18.99	200	0.17	0.91
MGC	Vanguard Mega Cap ETF	271.2	265.4	270.5	201.7K	4.6	1.73
MGK	Vanguard Mega Cap Growth ETF	87.10	86.83	87.10	870	0.42	0.48
MGKX	Corgi U.S. Mega-Cap Growth 2X Daily ETF	22.22	22.22	21.51	0	0.71	3.31
MGLD	Marygold Company Inc	1.190	1.120	1.165	1.6K	0.025	2.19
MGMT	Ballast Small/Mid Cap ETF	49.96	49.13	49.86	52.8K	1.16	2.39
MGNR	Glg Natural Resources ETF	51.86	50.47	51.74	35.0K	1.52	3.03
MGOV	FT Intermediate Government Opportunities	20.22	20.10	20.21	20.9K	0.11	0.55
MGV	Vanguard Mega Cap Value ETF	161.3	158.7	160.7	300.6K	2.9	1.82
MHH	Mastech Holdings Inc	7.940	6.510	7.838	171.3K	1.440	22.15
MHIG	Milliman Healthcare Inflation Guard ETF	19.83	19.83	19.71	0	0.11	0.57
MHIP	Milliman Healthcare Inflation Plus ETF	19.90	19.65	19.90	201	0.20	1.00
MHY	Man Active High Yield ETF	25.55	25.53	25.55	130.4K	0.08	0.32
MI	Nft Limited Class A Ordinary Share	14.05	13.34	14.00	3.2K	-0.69	4.70
MID	American Century Mid Cap Growth Impact	66.04	64.62	66.04	2.0K	1.20	1.85
MIDE	Xt S&P Midcap 400 ESG ETF	37.70	37.70	36.91	0	0.79	2.14
MIDU	Mid Cap Bull 3X ETF Direxion	70.40	66.61	70.26	12.7K	5.02	7.69
MIG	Vaneck Moody's IG Corp Bond ETF	21.29	21.29	21.17	0	0.13	0.59
MIGO	Mig Core ETF	28.99	28.99	28.16	0	0.84	2.97
MILK	Pacer US Cash Cows Bond ETF	24.64	24.52	24.64	322	0.18	0.74
MINE	Mayfair Gold Corp	2.690	2.550	2.670	10.9K	0.110	4.30
MINN	Trust For Professional Managers Mairs &	22.44	22.35	22.44	2.4K	0.00	0.02
MINO	Pimco Municipal Income Opportunities	45.50	45.38	45.48	74.4K	0.04	0.08
MINT	Enhanced Short-Maturity Strgy Pimco ETF	100.6	100.6	100.6	3.0K	0.0	0.02
MINV	Matthews Asia Innovators Active ETF	53.94	50.72	53.54	13.3K	2.69	5.27
MINY	Yieldmax Metals & Mining Portfolio	39.66	38.20	39.66	3.2K	1.92	5.09
MISL	FT Indxx Aerospace & Defence ETF	47.15	45.05	47.09	105.8K	2.25	5.02
MITQ	Moving Image Technologies Inc	0.6300	0.6041	0.6203	64.0K	-0.0099	1.57
MIVL	MFS Active International Value ETF	24.83	24.83	24.83	7.5K	0.55	2.22
MJ	Amplify Alternative Harvest ETF	26.84	26.04	26.44	29.4K	-0.27	1.01
MJSC	Mufg Japan Small Cap Active ETF	59.51	59.10	59.50	5.5K	1.69	2.90
MKOR	Matthews Korea Active ETF	65.93	61.50	65.80	19.8K	5.90	9.84
MKTN	Federated Hermes Mdt Market Neutral ETF	25.70	25.58	25.64	9.5K	0.01	0.06
MLDR	GX Intermediate-Term Treasury Ladder ETF	48.41	48.41	48.41	617	0.26	0.54
MLN	Vaneck Vaneck Corp Long Muni ETF	17.66	17.58	17.64	103.6K	0.06	0.34
MLPA	GX MLP ETF	54.55	53.80	53.93	149.2K	-0.39	0.72
MLPB	Etracs MLP Infrastructure Index ETN	29.20	29.20	29.20	108	-0.28	0.95
MLPD	GX MLP & Energy Infrastructure Covered	25.54	25.24	25.24	6.7K	-0.07	0.26
MLPI	Alerian MLP Infrastrctr ETN UBS E-Tracs	56.50	55.37	55.70	366.1K	-0.25	0.45
MLPR	Etracs Quarterly Pay 1.5X Alerian MLP	73.50	73.00	73.00	700	-1.10	1.52
MLPX	GX MLP & Energy Infrastructure ETF	75.09	73.77	73.78	353.3K	-0.34	0.46
MLSS	Milestone Scientific	0.4159	0.3615	0.3615	1.1K	-0.0023	0.63
MMA	Mixed Martial Arts Group Limited	0.4600	0.4104	0.4496	30.0K	0.0266	6.29
MMAX	Ishares Large Cap Max Buffer Mar ETF	27.01	26.96	26.99	2.2K	0.06	0.20
MMAY	Pacer Swan Sos Moderate [May] ETF	32.20	32.20	32.20	310	0.24	0.75
MMCA	Nyli Mackay California Muni Intermediate	21.78	21.68	21.71	16.4K	-0.01	0.02
MMIN	Nyli Mackay Muni Insured ETF	24.12	24.05	24.10	98.2K	0.07	0.29
MMIT	Nyli Mackay Muni Intermediate ETF	24.36	24.27	24.34	182.4K	0.03	0.12
MMMA	Nyli Mackay Muni Allocation ETF	25.40	25.40	25.34	0	0.06	0.24
MMSC	FT Multi-Manager Small Cap Opportunities	27.40	27.00	27.38	2.1K	1.15	4.32
MMSD	Nyli Mackay Muni Short Duration ETF	25.39	25.31	25.38	5.3K	0.04	0.16
MMTM	S&P 1500 Momentum Tilt ETF SPDR	314.7	314.7	314.7	234	2.0	0.63
MNA	Nyli Merger Arbitrage ETF	36.49	36.34	36.42	20.9K	0.03	0.08
MNBD	Alps Intermediate Municipal Bond ETF	26.00	25.94	25.99	6.7K	0.05	0.19
MNRS	Grayscale Bitcoin Miners ETF	44.29	41.16	44.13	2.3K	2.97	7.22
MNVR	Pacer Swan Sos Moderate [November] ETF	32.39	32.39	32.21	0	0.17	0.54
MOAT	Vaneck Morningstar Wide Moat ETF	102.8	100.8	102.5	938.7K	1.2	1.16
MOO	Vaneck Agribusiness ETF	78.20	77.38	77.85	78.7K	0.71	0.92
MORT	Vaneck Mortgage REIT Income ETF	10.11	9.99	10.05	1.19M	0.07	0.70
MOTG	Vaneck Morningstar Global Wide Moat ETF	38.28	37.84	38.28	232	0.66	1.75
MOTI	Vaneck Mstar International Moat ETF	34.10	33.52	34.07	5.8K	0.17	0.50
MOTO	Smartetfs Smart Transport & Tech ETF	65.95	65.95	64.11	0	1.84	2.86
MPL	Merrill Lynch & Co.	17.21	15.15	17.12	31.2K	2.11	14.09
MPLY	Strategy Shares Monopoly ETF	31.92	31.31	31.89	3.2K	0.46	1.46
MPRO	Northern IV Monarch Procap ETF	32.67	32.36	32.65	21.8K	0.28	0.86
MPTI	M-Tron Industries Inc	102.00	94.11	96.74	139.8K	2.48	2.64
MPTI.WT	M-tron Industries, Inc. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
MPU	Mega Matrix Inc	0.4500	0.4179	0.4179	9.0K	-0.0234	5.30
MPWX	Tradr 2X Long Mpwr Daily ETF	22.89	22.65	22.89	451	-0.29	1.25
MRCP	PGIM S&P 500 Buffer 12 ETF - March	34.03	33.96	34.03	4.1K	0.24	0.71
MRGR	Merger ETF	45.49	45.49	45.27	0	0.22	0.49
MRNX	Defiance Daily Target 2X Long Mrna ETF	22.52	22.02	22.51	1.0K	-0.01	0.04
MRNY	Yieldmax Mrna Option Income Strategy ETF	15.39	15.35	15.39	9.1K	0.01	0.07
MRSK	Agility Shares Managed Risk ETF	38.13	37.47	38.05	41.4K	0.61	1.63
MRT	Marti Technologies Inc	1.820	1.820	1.820	162	0.010	0.55
MSFO	Yieldmax Msft Option Income Strategy ETF	11.23	10.86	11.02	119.0K	-0.24	2.11
MSFW	Roundhill Msft Weeklypay ETF	26.41	26.41	26.41	126	0.07	0.26
MSFX	T-Rex 2X Long Microsoft Daily Target ETF	16.58	16.30	16.51	25.1K	0.23	1.41
MSFY	Kurv Yield Premium Microsoft [Msft] ETF	17.30	17.30	17.30	100	0.00	0.00
MSII	Rex Mstr Growth & Income ETF	5.385	4.950	4.950	69.5K	-0.570	10.33
MSLC	MS Pathway Large Cap Equity ETF	58.14	57.05	58.00	63.2K	0.90	1.58
MSMR	ETF Series Mcelhenny Sheffield Managed	36.43	36.25	36.43	4.0K	0.31	0.85
MSN	Emerson Radio Corp	0.4465	0.4465	0.4465	400	0.0393	9.65
MSOO	2X Capped Accelerated Mstr Monthly ETF	5.505	5.320	5.500	13.7K	0.207	3.90
MSOS	Advisorshares Pure US Cannabis ETF	5.300	5.260	5.260	3.1K	-0.010	0.19
MSOX	Advisorshares Msos 2X Daily ETF	3.760	3.710	3.760	749	0.070	1.90
MSSM	MS Pathway Small-Mid Cap Equity ETF	59.68	58.64	59.68	9.2K	1.70	2.93
MSSS	Monarch Select Subsector Index ETF	34.73	34.09	34.69	15.6K	0.68	2.00
MSST	Yieldmax Mstr Performance Arget 25 ETF	27.55	27.45	27.45	603	0.97	3.55
MSTB	Lha Market State Tactical Beta ETF	42.64	41.82	42.64	1.8K	0.62	1.49
MSTI	Madison Short Term Strategic Income ETF	20.26	20.26	20.26	148	0.04	0.20
MSTQ	Lha Market State Tactical Q ETF	39.22	38.41	39.22	1.8K	1.14	2.99
MSTU	T-Rex 2X Long Mstr Daily Target ETF	3.370	3.180	3.370	1.69M	0.050	1.51
MSTW	Roundhill Mstr Weeklypay ETF	5.010	4.900	5.000	5.2K	0.010	0.20
MSTY	Yieldmax Mstr Option Income Strategy ETF	17.00	16.58	17.00	11.0K	0.12	0.71
MSTZ	T-Rex 2X Inverse Mstr Daily Target ETF	10.000	9.480	9.490	447.8K	-0.130	1.35
MTA	Metalla Royalty and Streaming Ltd	7.340	7.090	7.100	370	-0.080	1.11
MTBA	Simplify MBS ETF	49.23	49.02	49.23	289.2K	0.24	0.49
MTEST.A	MTEST.A	25.09	25.09	25.09	1.7K	0.01	0.04
MTGP	Wisdomtree Mortgage Plus Bond Fund	44.16	43.90	44.16	9.1K	0.20	0.45
MTNB	Matinas Biopharma Hl	0.8400	0.7830	0.8007	9.8K	0.0164	2.06
MTRA	Invesco International Growth Focus ETF	26.40	26.40	25.54	0	0.85	3.33
MTUL	Etracs 2X MSCI US Momentum Factor TR ETF	58.81	58.81	54.32	0	4.49	8.27
MTUM	USA Momentum Factor Ishares Edge MSCI	320.1	308.5	319.0	1.03M	14.1	4.62
MUB	Natl Muni Bond Ishares ETF	107.2	106.3	107.1	6.29M	0.2	0.22
MUNA	Nt 2030 Tax-Exempt Distributing Ladder	100.9	100.6	100.9	349	0.6	0.58
MUNB	Nt 2035 Tax-Exempt Distributing Ladder	100.8	100.8	100.8	248	0.0	0.03
MUNC	Nt 2045 Tax-Exempt Distributing Ladder	102.3	102.3	102.3	0	0.0	0.02
MUND	Nt 2055 Tax-Exempt Distributing Ladder	102.8	102.8	102.8	0	0.0	0.03
MUNI	Interm Muni Bond Strgy Pimco ETF	52.40	52.26	52.36	363.8K	0.05	0.10
MUNX	Amg GW&K Muni Income ETF	25.10	25.00	25.08	4.4K	0.07	0.27
MUNY	Vanguard New York Tax-Exempt Bond ETF	103.4	103.2	103.3	56.4K	0.2	0.16
MUSI	American Century Multisector Income ETF	43.63	43.39	43.63	43.4K	0.25	0.57
MUSQ	Musq Global Music Industry ETF	25.65	25.65	24.94	0	0.71	2.84
MUST	Columbia Multi-Sector Municipal Income	20.66	20.45	20.62	82.0K	0.01	0.05
MUZ		22.20	17.29	17.31	792.2K	0.00	NaN
MVAL	Vaneck Morningstar Wide Moat Value ETF	36.41	35.96	36.41	847	0.45	1.25
MVFD	Monarch Volume Factor Dividend Tree ETF	30.80	30.56	30.78	60.8K	0.12	0.41
MVFG	Monarch Volume Factor Global Uncons ETF	34.99	34.24	34.85	71.3K	0.80	2.35
MVPA	Miller Value Partners Appreciation ETF	32.81	32.81	32.11	0	0.70	2.18
MVPL	Miller Value Partners Leverage ETF	40.44	40.36	40.36	497	1.27	3.16
MVRL	Etracs Monthly Pay 1.5X Mortgage REIT	13.45	13.28	13.40	5.5K	0.11	0.84
MVV	Ultra Midcap400 2X ETF	88.44	85.00	88.26	8.6K	4.27	5.08
MWG	Multi Ways Holdings Limited	1.540	1.490	1.500	5.0K	0.010	0.67
MXC	Mexco Energy Corp	9.270	8.400	8.530	17.1K	-0.430	4.80
MXI	Global Materials Ishares ETF	110.0	107.0	110.0	12.3K	4.1	3.91
MYLD	Cambria Micro and Smallcap Shareholder	31.57	31.57	31.04	0	0.53	1.71
MYND	Mynd.Ai Inc ADR	0.3653	0.3653	0.3653	116	-0.0172	4.50
MYO	Myomo Inc	1.375	1.350	1.370	12.2K	0.000	0.00
MYY	Short Midcap400 -1X ETF	15.70	15.41	15.41	7.3K	-0.38	2.39
MZZ	Ultrashort Midcap400 -2X ETF	6.250	6.080	6.085	930	-0.309	4.87

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.61
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,810	640	2.5
DJI	50,849	930	1.9
SP500	7,394	127	1.8
INDS	12,670	226	1.8
CAC	8,201	39	0.5
DAX	24,210	14	0.1
NKY	64,217	38	0.1
HSI	24,249	-159	0.7
OBX	1,952	24	1.3
AORD	8,837	-20	0.2
TWII	43,149	-76	0.2
JKSE	5,886	-16	0.3
STI	4,988	29	0.6
ATX	6,073	104	1.7
NZD	13,202	-51	0.4
BEL	5,647	48	0.9
BVSP	171,497	2,878	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES