List of Symbols for OTC Bulletin Board [OTCBB] Starting with D

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: OTCBB

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
DAGXF	Deutsche Bk Agri Dbl Long	2.050	2.050	2.050	100	0.000	0.00
DAIUF	Daifuku CO Ltd Ord	39.62	39.62	39.62	700	-5.46	12.10
DAIYF	Dai Nippon Toryo Ltd	8.200	8.200	8.200	2.0K	0.000	NaN
DAJL	Newberry Specialty Bakers	0.4000	0.3100	0.4000	2.6K	-0.0500	11.11
DALXF	Spartan Delta Corp New	9.090	8.816	8.952	69.9K	-0.089	0.98
DANOY	Danone S/Adr	15.38	15.12	15.28	345.4K	-0.04	0.26
DASTF	Dassault Systems	21.62	21.62	21.62	1.0K	-0.38	1.74
DASTY	Dassault Systemes Sa ADR	21.72	20.93	21.46	127.6K	-0.82	3.67
DAUGF	Desert Gold Ventures	0.0927	0.0900	0.0927	2.6K	0.0002	0.22
DAZSF	Da AI Zhi Shui Intl Hld	0.1000	0.1000	0.1000	100	-0.0788	44.07
DBCCF	Decibel Cannabis CO Inc	0.0782	0.0767	0.0782	6.3K	-0.0011	1.39
DBIN	Dacotah Banks Inc	44.58	44.58	44.58	100	-0.42	0.93
DBLR	Pet Ecology Brands Inc	0.0100	0.0100	0.0100	1.0K	0.0000	0.00
DBLVF	Doubleview Gold Corp	2.071	1.868	2.017	242.4K	0.147	7.86
DBMBF	Deutsche Bank Mexico REIT	2.502	2.502	2.502	100	0.002	0.06
DBMM	Digital Brand M & M Grp	0.0008	0.0007	0.0008	134.6K	0.0000	0.00
DBOEF	Deutsche Boerse Ag Namen	288.6	278.9	281.5	4.8K	-5.3	1.85
DBOEY	Deutsche Boerse Unsp/Adr	28.57	28.13	28.52	184.2K	0.14	0.49
DBORF	Diablo Res Ltd	0.0090	0.0090	0.0090	200	-0.0045	33.33
DBOXF	D Box Techs Inc Ord A	0.8037	0.6983	0.8000	1.22M	0.0685	9.36
DBRM	Daybreak Oil & Gas Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
DBSDF	Dbs Group Hldgs Ltd Ord	49.45	46.82	48.87	2.8K	0.01	0.02
DBSDY	Dbs Group Hldgs Ltd S/Adr	195.8	193.4	195.5	60.0K	4.0	2.09
DBXRF	Xtrackers	115.4	115.4	115.4	400	7.2	6.64
DCCPF	Dcc Plc Ord Shs	85.32	85.32	85.32	200	6.44	8.16
DCCPY	Dcc Plc Unsp/Adr	42.00	42.00	42.00	300	-1.06	2.46
DCHIF	Digital China Holdings	0.3174	0.3174	0.3174	200	-0.0224	6.59
DCHIY	Digital China Hldgs ADR	1.390	1.390	1.390	200	0.210	17.80
DCLT	Data Call Technologies Inc	0.0001	0.0001	0.0001	12.5K	0.0000	0.00
DCMDF	Data Commun Mgmt Corp	1.212	1.212	1.212	2.3K	0.022	1.85
DCNNF	Quest Critical Metals Inc	0.0205	0.0181	0.0194	4.7K	-0.0047	19.50
DCNSF	Dai-Ichi Life Hldgs Inc	10.39	10.39	10.39	1.0K	0.21	2.09
DCOHF	Dickson Concepts Intl Hk	0.7473	0.7473	0.7473	200	-0.0427	5.41
DCSX	Direct Communication Solutions Inc	1.050	1.050	1.050	100	-0.004	0.37
DCTIF	Regenera Insights Inc	0.0100	0.0100	0.0100	5.0K	0.0029	40.85
DDCCF	Branicks Group Ag Shs	1.075	1.075	1.075	3.0K	0.025	2.38
DDDX	3Dx Industries Inc	0.0050	0.0048	0.0050	125.0K	0.0005	11.11
DDEJF	Dundee Corp A	2.505	2.397	2.501	49.8K	0.061	2.50
DDGCF		28.30	28.30	28.30	1.0K	0.00	NaN
DDNFF	Adamera Minerals Corp	0.0731	0.0650	0.0731	105.0K	-0.0034	4.44
DDOSF	Corero Network Sec Plc	0.1655	0.1655	0.1655	1.6K	0.0155	10.33
DDWWF	Dividend Growth Split A	6.162	6.162	6.162	1.0K	0.027	0.44
DECXF	Decade Resources Ltd	0.0480	0.0480	0.0480	5.0K	0.0070	17.07
DEDVF	Decisive Divid Corp	6.825	6.825	6.825	700	-0.055	0.80
DEER	Deer Consumer Products Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
DEFG	Grayscale Defi Fund Llc	7.675	7.270	7.650	6.3K	0.320	4.37
DELCF	Delic Holdings Corp	0.0001	0.0001	0.0001	700	0.0000	0.00
DELHF	DE Longhi Spa	42.97	42.97	42.97	100	1.67	4.03
DELHY	Delivery Hero Se Unsp/Adr	4.420	4.210	4.400	80.7K	0.200	4.76
DELKY	Delek Group Ltd Unsp/Adr	33.83	33.83	33.83	200	0.01	0.03
DELX	Bounce Mobile Sys Inc	0.0070	0.0065	0.0065	22.5K	-0.0005	7.14
DEMCF	Discovery Engy Metals Crp	0.1645	0.1401	0.1645	32.2K	0.0030	1.86
DEMO	Democrasoft Holdings Inc	0.0002	0.0002	0.0002	300	0.0000	0.00
DEMWF	Wisdomtree Issuer Icav	18.55	18.55	18.55	3.1K	1.42	8.31
DENI	Denali Bancorp Inc	17.55	17.54	17.54	300	0.01	0.06
DETRF	Deterra Royalties Ltd	3.229	3.000	3.207	285.7K	-0.053	1.63
DETX	Liberty Defense Holdings Ltd	4.265	3.960	4.070	42.5K	0.000	0.00
DEUZF	Deutz Ag Akt	11.23	11.20	11.20	1.1K	-1.53	12.02
DEXCF	Dexerials Corp	24.45	24.45	24.45	100	0.00	0.00
DEXSF	Dexus Units Stapled Secty	4.045	4.045	4.045	3.7K	0.520	14.75
DFDDF	Dfds A/S Copenhagen Ord	20.64	20.64	20.64	1.0K	-0.86	4.01
DFEL	China Tmk Battery Sys Inc	3.380	2.910	3.130	12.2K	0.170	5.74
DFIFF	Dfr Gold Inc	0.0130	0.0130	0.0130	10.8K	-0.0001	0.76
DFIHY	Dfi Retail Group Holdings Ltd	20.50	20.50	20.50	800	-1.00	4.65
DFILF	Dfi Retail Grp Hldgs Ltd	3.784	3.784	3.784	600	0.334	9.68
DFKCY	Daifuku CO Ltd Unsp/Adr	20.51	19.30	20.31	63.4K	0.81	4.15
DFMTF	Defense Metals Corp	0.1250	0.1104	0.1154	195.3K	-0.0059	4.86
DFORF	D4T4 Solutions Plc	1.4500	1.0000	1.0000	40.5K	0.0000	0.00
DFRYF	Avolta Ag	57.62	57.62	57.62	100	-3.06	5.05
DFSLY	Dowway Hldgs S/Adr	1.840	1.630	1.840	200	0.490	36.30
DFTC	Defentect Group Inc	0.0835	0.0750	0.0835	37.5K	0.0008	0.97
DFYFF	Definity Finl Corp	47.32	47.32	47.32	5.9K	-2.10	4.24
DGCMF	Digital Commodities Inc	0.0162	0.0147	0.0147	32.0K	-0.0053	26.50
DGCOF	Daura Gold Corp	0.1882	0.1687	0.1818	38.0K	-0.0066	3.50
DGDCF	Dynasty Gold Corp	0.1080	0.1080	0.1080	7.0K	-0.0013	1.19
DGEAF	Diageo Plc Ord	20.65	19.89	20.35	1.8K	0.15	0.75
DGGXF	Digitalx Ltd Ord	0.0150	0.0150	0.0150	257.0K	-0.0010	6.25
DGIPF	Digiplus Interactive Corp	0.1875	0.1750	0.1750	4.8K	0.0000	0.00
DGIX	Dyna Group International Inc	0.8000	0.8000	0.8000	20.0K	0.0000	0.00
DGNMF	Diagnamed Hldgs Corp	0.0478	0.0328	0.0371	75.0K	0.0012	3.34
DGNOF	Diagnos Inc	0.1437	0.1317	0.1351	107.5K	-0.0028	2.03
DGQTF	Delta Gold Technologies	2.500	2.500	2.500	100	0.070	2.88
DGTCF	Digital Core REIT Mgmt	0.5000	0.4800	0.4800	33.0K	-0.0070	1.44
DGTEF	Digital Asset Tech Inc	0.0099	0.0069	0.0099	58.3K	0.0006	6.45
DGTHF	Dgtl Holdings Inc	0.0094	0.0094	0.0094	200	-0.8050	53.67
DGTLF	Oci International Holdings Ltd	0.0501	0.0364	0.0501	57.7K	0.0000	0.00
DGWR	Deep Green Waste & Recycling Inc	0.0005	0.0005	0.0005	1.0K	-0.0005	50.00
DHBUF	Delivra Health Brands Inc	0.0949	0.0648	0.0840	134.4K	0.0107	14.60
DHCC	Diamondhead Casino Corp	0.0001	0.0001	0.0001	7.0K	0.0000	0.00
DHLGY	Deutsche Post Ag S/Adr	30.06	29.25	30.05	1.04M	0.94	3.24
DHTI	Dalrada Technology Group	0.0264	0.0264	0.0264	2.0K	-0.0001	0.38
DHTRF	Dri Healthcare TR Unit	13.13	12.86	13.00	23.1K	0.85	7.00
DHYAF	Ishares II Plc High ETF	6.570	6.570	6.570	31.0K	-0.008	0.12
DIALF	Dialight Plc Ord	4.900	4.900	4.900	900	1.190	32.08
DIDIY	Didi Global Inc S/Adr	3.740	3.580	3.710	10.01M	0.130	3.63
DIFTY	Daito TR Constr Sp/Adr	5.030	4.660	4.860	328.2K	0.140	2.97
DIGI	Digitiliti Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
DIGTF	Thruvision Group Plc	0.0095	0.0095	0.0095	300.0K	-0.0003	3.06
DIIBF	Dorel Indus Inc B	1.110	1.080	1.080	1.3K	-0.070	6.09
DIMC	Dimeco Inc	54.02	54.02	54.02	100	0.02	0.04
DINRF	Screen Hldgs CO Ord New	66.12	65.73	66.12	600	-1.47	2.17
DISPF	Disco Corp	452.8	429.3	436.6	1.6K	-4.5	1.03
DITPF		10.45	10.45	10.45	100	0.00	NaN
DITTF	Daito TR Constructn CO	19.00	19.00	19.00	4.0K	-1.41	6.91
DIUXF	Diaceutics Plc	2.000	2.000	2.000	3.5K	0.029	2.18
DKDRF	Newmed Energy Ltd	5.700	5.700	5.700	100	0.050	0.88
DKGH	Dkg Capital Inc	0.0002	0.0002	0.0002	10.0K	0.0000	0.00
DKILF	Daikin Inds Ltd	151.2	138.0	151.1	500	7.2	5.00
DKILY	Daikin Inds Ltd Unsp/Adr	14.66	14.29	14.63	211.7K	0.31	2.19
DKSC	Dakshidin Corp	0.0005	0.0003	0.0005	112.1K	0.0000	0.00
DLAKF	Deutsche Lufthansa Ag Reg	9.393	9.180	9.180	700	-0.638	6.49
DLAKY	Deutsche Lufthansa S/Adr	9.660	9.240	9.620	570.3K	0.340	3.66
DLAPQ	Delta Apparel	0.0001	0.0001	0.0001	1.4K	0.0000	0.00
DLEGF	Delta Electronics Pcl New	10.70	10.70	10.70	400	-0.27	2.46
DLICY	Dai-Ichi Life Hldgs U/Adr	22.00	21.49	22.00	99.5K	0.54	2.52
DLKGF	Delek Group Ltd	301.0	301.0	301.0	100	-9.0	2.92
DLMAF	Dollarama Inc Ord	141.1	135.5	140.4	3.4K	11.4	8.84
DLMAY	Dollarama Inc U/Adr	15.62	15.62	15.62	400	1.62	11.57
DLMI	Diamond Lake Min Inc	5.050	5.050	5.050	200	0.050	1.00
DLNDY	D&L Inds Inc Unsp/Adr	1.485	1.400	1.400	74.7K	-0.080	5.41
DLPRF	Dlp Res Inc	0.1459	0.1347	0.1459	63.6K	0.0045	3.18
DLPTF	Liaoning Port CO Ltd	0.1100	0.1100	0.1100	80.5K	0.0100	10.00
DLPX	Delphax Techs Inc	0.0250	0.0250	0.0250	2.0K	0.0027	12.11
DLTI	Dlt Resolution Inc	0.9700	0.8200	0.9700	900	0.0000	0.00
DLVHF	Delivery Hero Ag Na	43.60	43.60	43.60	3.0K	1.30	3.07
DMAN	Demand Brands Inc	0.0007	0.0007	0.0007	22.8K	0.0000	0.00
DMCUF	Domestic Metals Corp	0.1900	0.1652	0.1900	70.5K	0.0199	11.70
DMEHF	Desert Mtn Energy Corp	0.2005	0.1906	0.1953	29.2K	0.0036	1.88
DMFG	Decker Manufacturing Corp	69.00	69.00	69.00	100	8.00	13.11
DMGGF	Dmg Blockchain	0.3800	0.3566	0.3755	176.7K	0.0125	3.44
DMPHF	Dermapharm Hldg Se	59.00	59.00	59.00	100	0.00	0.00
DMPZF	Domino's Pizza Ord	2.490	2.490	2.490	3.3K	0.240	10.67
DMTRF	3-D Matrix Ltd	2.250	2.250	2.250	2.5K	-1.710	43.18
DMXCF	District Metals Corp	0.5504	0.5304	0.5504	11.5K	0.0175	3.28
DMZPY	Domino's Pizza Unsp/Adr	5.550	5.550	5.550	200	-0.050	0.89
DNABW	Ginkgo Bioworks Hldgs Wts	0.0015	0.0015	0.0015	400	0.0002	15.38
DNACF	Dena CO Ltd Ord	15.85	15.85	15.85	100	-1.33	7.77
DNAX	Dna Brands Inc	0.0001	0.0001	0.0001	10.3K	0.0000	0.00
DNBBF	Dnb Nor Bank ASA	31.10	29.77	31.07	1.7K	-0.23	0.73
DNBBY	Dnb ASA Sp/Adr	30.14	29.54	30.12	51.7K	0.19	0.63
DNCVF	Defiance Silver Corp	0.1341	0.1157	0.1269	176.7K	0.0112	9.68
DNDT	Dnd Technologies Inc	0.0571	0.0571	0.0571	100	-0.0029	4.83
DNEMF	Dunelm Group Plc	9.608	9.608	9.608	700	0.000	NaN
DNGDF	Dynacor Group Inc	4.655	4.640	4.655	8.7K	0.063	1.36
DNGFF	Dong Fang Elec Mach CO	3.600	3.250	3.330	3.5K	-0.705	17.47
DNGYF	Dongyue Group Limited	2.680	2.250	2.250	2.0K	0.000	0.00
DNKEY	Danske Bk Avs Bear S/Adr	25.97	25.39	25.94	30.5K	0.68	2.69
DNLMY	Dunelm Group Plc U/Adr	9.450	9.450	9.450	100	0.050	0.53
DNLZY	Dyno Nobel S/Adr	2.770	2.540	2.660	5.8K	0.120	4.72
DNNGY	Orsted A/S Unsp/Adr	8.190	8.020	8.130	141.4K	0.200	2.52
DNOPY	Dino Polska Sa Unsp/Adr	8.490	7.880	8.170	74.5K	0.230	2.90
DNPLY	Dai Nippon Printing S/Adr	8.072	7.980	7.980	5.3K	-0.170	2.09
DNPUF	Dai Nippon Pharm Ord	9.500	9.370	9.370	700	-0.780	7.68
DNRGF	D3 Energy Limited	0.2500	0.2400	0.2500	29.0K	0.0000	0.00
DNRSF	Denarius Metals Corp	0.4073	0.3700	0.4016	303.6K	0.0216	5.68
DNSKF	Danske Bk A/S Bearer Shs	51.00	51.00	51.00	100	0.00	0.00
DNTUY	Dentsu Grp Inc. Unsp/Adr	19.94	19.68	19.94	1.3K	0.51	2.62
DNZOF	Denso Corp Ltd Ord	12.09	11.43	12.08	9.7K	0.23	1.94
DNZOY	Denso Corp Unsp/Adr	11.58	11.18	11.56	296.5K	-0.04	0.34
DOCKF	Republic Technologies Inc	0.0810	0.0810	0.0810	100	-0.0190	19.00
DOCMF	Dr Martens Plc	0.9664	0.9512	0.9664	42.2K	-0.0281	2.83
DOGEF	Orsted A/S	24.99	24.99	24.99	2.6K	0.00	0.00
DOGP	Dogecoin Cash Inc	0.0092	0.0078	0.0084	326.6K	-0.0008	8.70
DOMR	Dominion Resources Black Warrior Trust	0.0001	0.0001	0.0001	300	0.0000	0.00
DOMVF	Dogus Otomotiv Servis Ve	4.540	4.540	4.540	100	0.510	12.66
DOSEF	Doseology Sciences Inc	0.1337	0.1337	0.1337	5.1K	-0.1163	46.52
DOUUF	Stakk Ltd	0.0354	0.0354	0.0354	4.0K	-0.0059	98.33
DPAT	Dental Patient Care Amer	0.0465	0.0465	0.0465	500	0.0015	3.33
DPBSF	Dampskibsselskabet Ord	50.78	50.78	50.78	100	-0.63	1.23
DPCDF	Dpc Dash Ltd	4.110	4.110	4.110	1.0K	-0.565	12.09
DPER	Deep Earth Resources Inc	0.0001	0.0001	0.0001	101.7K	0.0000	0.00
DPLMF	Diploma Plc Ord	92.80	92.80	92.80	400	3.69	4.14
DPLS	Darkpulse Inc	0.0092	0.0071	0.0075	4.73M	-0.0005	6.25
DPMAY	Diploma Plc Unsp/Adr	23.52	22.64	23.26	13.4K	-0.27	1.13
DPMLF	Dpm Metals Inc	31.77	29.00	31.63	20.5K	2.51	8.62
DPSTF	Deutsche Post Ag	58.40	58.40	58.40	2.1K	-0.50	0.85
DPUI	Discount Print USA Inc	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
DPUKY	Dominos Pizza U&I Uns/Adr	5.100	5.042	5.100	2.6K	0.100	2.00
DPXCF	Delphx Cap Mkts Inc	0.0220	0.0220	0.0220	10.0K	-0.0018	7.56
DPZUF	Domino's Pizza Australia	12.50	12.50	12.50	300	1.30	11.61
DQJCF	Pan Pac Intl Hldgs Corp	5.150	5.150	5.150	2.4K	-0.050	0.96
DQJCY	Pan Pac Int Hldg Unsp/Adr	10.99	10.75	10.87	601.9K	0.12	1.14
DQWS	Dswiss Inc	0.0424	0.0424	0.0424	10.0K	0.0000	0.00
DRCR	Dear Cashmere Holding CO	0.0106	0.0106	0.0106	10.0K	0.0022	26.19
DRDGF	Drdgold Ltd Ord	2.510	2.510	2.510	9.0K	-0.340	11.93
DREM	Dream Homes & Dev Corp	0.0133	0.0133	0.0133	15.0K	-0.0010	6.99
DRETF	Dream Offcie Re Inv TR	12.45	12.33	12.45	1.9K	-0.92	6.86
DREUF	Dream Indsl Re Inv TR	10.16	9.86	10.16	178.8K	-0.02	0.20
DRJG	Drj Intl Grp Ltd Inc	0.0330	0.0330	0.0330	1.1K	-0.0070	17.50
DRKOF	Martello Techn Grp Inc	0.0020	0.0020	0.0020	25.0K	0.0000	0.00
DRMKY	Dormakaba Hld Ag Unsp/Adr	15.00	11.83	12.50	3.1K	0.33	2.71
DRMTY	Dr Martens Plc U/Adr	1.830	1.830	1.830	500	-0.200	9.85
DRNG	Drone Guarder Inc	0.0003	0.0002	0.0003	4.12M	0.0001	50.00
DRNK	Noho Inc	0.0001	0.0001	0.0001	5.54M	0.0000	0.00
DROP	Fuse Science Inc	0.0039	0.0032	0.0032	105.0K	0.0002	6.67
DROR	Dror Ortho-Design Inc	0.0110	0.0075	0.0075	50.0K	-0.0035	31.82
DROSY		2.100	2.100	2.100	500	0.000	NaN
DRPRF	Dr ING H C F Porsche Vorz	55.55	55.55	55.55	1.0K	1.55	2.87
DRPRY	Dr ING H C F Prsche U/Adr	5.680	5.510	5.680	52.0K	0.240	4.41
DRRSF	Arianne Phosphate Inc Ord	0.2733	0.2576	0.2700	35.2K	0.0150	5.88
DRSHF	Droneshield Ltd Ord Ful P	2.000	1.920	1.984	52.7K	0.055	2.84
DRTGF	Jet2 Plc	17.02	17.02	17.02	300	1.08	6.74
DRTTF	Dirtt Environmental Sltns	0.5243	0.4900	0.5243	41.0K	-0.0057	1.08
DRUNF	Dream Unlimited Corp	14.57	14.45	14.45	4.1K	0.37	2.65
DRWKF	Dragerwerk Ag Prd Shs Non	100.5	100.5	100.5	100	-11.1	9.96
DRXGF	Drax Group Plc Ord	10.000	10.000	10.000	3.5K	-0.764	7.10
DRXGY	Drax Group Unsp/Adr	22.66	22.66	22.66	500	0.67	3.04
DRYGF	Dryden Gold Corp	0.2145	0.2075	0.2121	194.1K	0.0013	0.62
DSCNF		30.00	30.00	30.00	38.5K	0.00	NaN
DSCSY	Disco Corp Unsp /Adr	46.23	43.91	46.02	96.9K	3.11	7.25
DSDVF	Dsv A S	259.7	233.3	259.7	3.2K	18.1	7.50
DSDVY	Dsv A/S Unsp/Adr	124.2	119.3	124.2	314.9K	6.5	5.50
DSEAF	Deep Sea Minerals Corp	1.0000	0.9360	0.9822	15.3K	0.0513	5.51
DSECF	Daiwa Secs Grp Inc Ord	9.685	9.300	9.685	300	-0.095	0.97
DSEEY	Daiwa Secs Group S/Adr	9.820	9.620	9.700	131.1K	-0.320	3.19
DSFIY	Dsm-Firmenich Ag S/Adr	8.400	8.210	8.300	285.3K	0.090	1.10
DSGT	Dsg Global Inc	0.0013	0.0010	0.0013	10.6K	0.0000	0.00
DSITF	Currys Plc	2.000	2.000	2.000	2.5K	0.030	1.52
DSKYF	Daiichi Sankyo CO Ltd Ord	15.72	14.45	15.00	18.0K	0.14	0.94
DSMFF	Dsm Firmenich Ag	83.22	83.05	83.05	2.8K	0.54	0.66
DSNKY	Daiichi Sankyo S/Adr	16.04	15.51	15.86	393.7K	0.49	3.19
DSNY	Destiny Media Techs Inc	0.7000	0.6164	0.7000	200	0.0000	0.00
DSRLF	Diasorin S.R.L.	85.78	83.87	84.10	500	5.65	7.20
DSUS	Drone Services USA Inc	0.0001	0.0001	0.0001	49.0K	0.0000	0.00
DSVSF	Discovery Silver Corp	5.660	5.028	5.581	366.1K	0.401	7.74
DTARF	Delta Res Ltd	0.1200	0.1200	0.1200	6.7K	0.0036	3.09
DTCFF	Defence Therapeutics A	0.3941	0.3066	0.3687	16.6K	-0.0013	0.35
DTCKF		1.010	1.010	1.010	300	0.000	0.00
DTCWY	Deutsche Wohnen Unsp/Adr	11.72	11.72	11.72	200	-0.29	2.38
DTEAF	Davidstea Inc	0.7090	0.6813	0.7090	5.1K	0.0090	1.29
DTEGF	Deutsche Telekom Ag Reg	32.13	32.13	32.13	36.9K	0.13	0.39
DTEGY	Deutsche Telekom Ag S/Adr	32.71	31.73	32.67	949.3K	-0.28	0.85
DTGHF	Daimler Truck Hldg Ag	47.61	47.61	47.61	200	-0.26	0.55
DTGI	Digerati Techs Inc	0.0066	0.0048	0.0059	782.9K	-0.0007	10.61
DTII	Defense Technologies International Corp	0.0150	0.0150	0.0150	1.0K	0.0010	7.14
DTLAP	Brookfield Dtla 7.625A Pr	0.0500	0.0500	0.0500	10.0K	0.0000	0.00
DTLIF	D2L Inc Vtg Shs	7.610	7.140	7.440	13.6K	0.710	10.55
DTMXF	Datametrex AI Limit	0.0295	0.0294	0.0295	8.0K	-0.0010	3.28
DTNOF	Dno ASA Ord	2.080	1.999	2.080	16.0K	0.090	4.52
DTNOY	Dno ASA Unsp/Adr	20.00	19.75	20.00	500	-0.90	4.31
DTREF	Dateline Resources Ltd	0.1040	0.0851	0.0900	4.7M	-0.0047	4.96
DTRK	Datatrak Intl Inc	0.3000	0.3000	0.3000	3.4K	0.1114	59.07
DTRL	Detroit Legal News CO	272.0	272.0	272.0	100	-38.0	12.26
DTRUY	Daimler Truck Hldg S/Adr	24.10	23.28	24.01	175.2K	0.59	2.52
DTTLF	Datatec Ltd S.A.	5.070	5.070	5.070	100	1.020	25.19
DTWOF	D2 Lithium Corp	0.0300	0.0293	0.0300	9.8K	0.0000	0.00
DTZNY	Dotz Nano Ltd S/Adr	2.670	2.340	2.670	1.5K	0.130	5.12
DTZZF	Dotz Nano Ltd	0.0375	0.0250	0.0325	226.5K	0.0057	21.27
DUAVF	Dassault Aviation New	354.0	344.6	345.0	200	-1.1	0.31
DUBRF	Dubber Corp Ltd	0.0110	0.0110	0.0110	10.0K	0.0028	34.15
DUFRY	Avolta Ag Unsp/Adr	6.100	5.924	6.085	27.8K	0.185	3.14
DUGTF	Dug Technology Ltd	1.550	1.550	1.550	200	-0.170	9.88
DUKR	Duke Robotics Corp	6.964	6.120	6.580	38.4K	0.710	8.27
DURYY	Durr Ag Spon ADR	4.300	4.300	4.300	700	-0.460	9.66
DUUO	Duo World Inc	0.0002	0.0002	0.0002	1.4K	0.0000	0.00
DUVNF	Peruvian Metals Corp	0.1381	0.1381	0.1381	10.0K	0.0022	1.62
DVCMY	Davide Cmpri Mil Unsp/Adr	6.298	6.150	6.280	58.9K	0.040	0.64
DVDCF	Davide Campari Milano N V	6.155	6.100	6.100	2.0K	-0.400	6.15
DVDDF	Dividend 15 Split Cp II A	5.980	5.980	5.980	200	-0.093	1.54
DVFI	Diversified Oil & Gas Holdings Ltd	0.0001	0.0001	0.0001	500	0.0000	0.00
DVLN	Dvl Inc	3,400	3,400	3,400	100	0	0.00
DVSPF	Dividend 15 Split Corp	5.920	5.920	5.920	7.4K	-0.005	0.08
DWAHF	Daiwa House Ind Ord	23.99	23.99	23.99	100	-5.65	19.06
DWAHY	Daiwa House Ind Unsp/Adr	27.01	26.58	26.90	179.5K	-0.28	1.01
DWAY	Driveitaway Holdings Inc	0.0690	0.0365	0.0539	2.0K	0.0203	60.42
DWNX	Delhi Bank Corp	21.10	21.10	21.10	100	0.00	0.00
DWVYF	Derwent Valley Hldgs Ord	24.37	24.37	24.37	400	0.83	3.53
DXBRF	Bellrock Brands Inc	0.0001	0.0001	0.0001	2.4K	-0.0999	99.90
DXMEF	Xtrackers	132.5	132.5	132.5	100	0.8	0.61
DXPGF		398.3	398.3	398.3	800	0.0	NaN
DXYN	Dixie Group Inc	0.3999	0.3650	0.3876	9.5K	-0.0116	2.91
DYFSF	Dynacert Inc	0.0850	0.0850	0.0850	100	-0.0004	0.47
DYLLF	Deep Yellow Ltd Ord New	0.9900	0.9260	0.9751	108.8K	-0.0049	0.50
DYNA	Dynastar Holdings Inc	0.0105	0.0089	0.0089	7.0K	-0.0045	33.58
DYNDF	Dye & Durham Ltd	1.550	1.460	1.460	10.5K	-0.070	4.57
DYNR	Dynaresource Inc	0.8900	0.6600	0.8626	25.7K	0.0326	3.93
DZSIQ	Dzs Inc	0.0001	0.0001	0.0001	602.6K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.111
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,810	640	2.5
DJI	50,849	930	1.9
SP500	7,394	127	1.8
INDS	12,670	226	1.8
CAC	8,201	39	0.5
DAX	24,210	14	0.1
NKY	64,217	38	0.1
HSI	24,249	-159	0.7
OBX	1,952	24	1.3
AORD	8,837	-20	0.2
TWII	43,149	-76	0.2
JKSE	5,886	-16	0.3
STI	4,988	29	0.6
ATX	6,073	104	1.7
NZD	13,202	-51	0.4
BEL	5,647	48	0.9
BVSP	171,497	2,878	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES