List of Symbols for OTC Bulletin Board [OTCBB] Starting with D

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
DAAT	Dac Tech Grp Intl	0.8600	0.7397	0.7900	29,600	0.0503	6.80
DADTF	DATADOT TECHNOLOGY	0.0400	0.0400	0.0400	17,150	0.0300	300.00
DAHSF	Dah Sing Financial H	5.880	5.880	5.880	1,078	0.220	3.61
DALN	DALEEN TECHS	0.0023	0.0023	0.0023	9,241	0.0011	91.67
DALXF	DUALEX ENERGY INTL	0.3504	0.3504	0.3504	10,000	0.0035	0.99
DAMH	DAM HLDGS INC	0.1600	0.1600	0.1600	652	0.0000	0.00
DANKY	DANKA BUS ADR	0.1050	0.1050	0.1050	4,000	0.0000	0.00
DANOY	GROUP DANONE	12.30	12.22	12.28	67,696	0.13	1.07
DANR	DANA RESOURCES	0.0900	0.0711	0.0870	119,315	0.0000	0.00
DASTY	DASSAULT SYSTEME A	57.40	57.05	57.35	5,315	0.65	1.12
DATA	DATATRAK INTERNATIONAL INC	0.3800	0.3300	0.3700	14,200	0.0400	12.12
DATI	DATONE INC	0.0500	0.0500	0.0500	12,000	0.0000	0.00
DATV	Datatrend Services Inc	0.0009	0.0009	0.0009	97,000	0.0002	18.18
DATX	Data Translation Inc	0.2500	0.2500	0.2500	5,000	0.1500	150.00
DAUGF	DESERT GOLD VENTURES	0.9491	0.9491	0.9491	1,100	0.0000	0.00
DAVN	Davi Skin Inc	0.0150	0.0150	0.0150	25,000	0.0025	20.00
DAWKQ	Daw Technologies Inc	0.0001	0.0001	0.0001	2,000	0.0000	0.00
DAWN	Dawn Technologies Inc	0.0007	0.0007	0.0007	5,000	0.0000	0.00
DAYPO	Dayton Power & Light Co 3.90 Pfd	67.00	65.00	67.00	234	4.00	5.63
DAYTL	Dayton Power & Light Co 3.75% Pfd	74.00	72.10	74.00	1,810	4.25	6.09
DAYTP	Dayton Power & Light Co 3.75% Pfd Series	75.00	74.25	75.00	1,140	7.50	11.11
DAYYF	DAYLIGHT RESOURCES T	8.646	8.580	8.590	21,970	0.141	1.61
DBAI	Delaware Bancshares Inc Ny	28.15	26.75	26.75	1,000	0.25	0.93
DBCP	Delmar Bancorp	7.250	7.250	7.250	344	0.250	3.33
DBEXF	Dia Bras Expl Inc	0.1930	0.1930	0.1930	30,000	0.0070	3.50
DBGC	Dyersburg Corporation	0.0010	0.0010	0.0010	100	0.0000	0.00
DBGF	De Beira Goldfield	0.1300	0.1300	0.1300	12,000	0.0300	30.00
DBHMY	DEBENHAMS UNSP ADR	5.600	5.430	5.430	10,410	0.050	0.91
DBMOF	DEUTSCHE BANK MEXICO	0.9000	0.8750	0.9000	26,000	0.4000	80.00
DBOEF	Deutsche Boerse Ag Namen Akt	85.35	85.10	85.10	92	1.65	1.90
DBOEY	DEUTSCHE BOERSE AG	8.480	8.320	8.470	75,338	0.140	1.63
DBOXF	D Box Technologies Inc Class A	0.3730	0.3730	0.3730	300	0.0649	14.82
DBRM	Daybreak Oil & Gas	0.1300	0.1250	0.1250	14,000	0.0050	3.85
DBSDF	Dbs Group Holdings L	10.15	10.15	10.15	2,120	0.72	7.63
DBSDY	Dbs Group Holdings Ltd Adr	42.80	42.45	42.50	18,242	0.65	1.55
DBTB	DEBUT BROADCASTING	0.0600	0.0430	0.0600	39,700	0.0100	20.00
DBTX	Diabetex International Cp	0.0008	0.0008	0.0008	10,000	0.0002	20.00
DBYC	DISABILITY ACCSS NEW	0.0001	0.0001	0.0001	74,000	0.0000	0.00
DCAQP	DRA CRT ACQUISITION	13.00	13.00	13.00	175	0.00	0.00
DCBC	Desert Commercial Bk	2.740	2.000	2.740	25,800	0.240	9.60
DCBF	Dcb Financial Corp	8.100	8.100	8.100	500	0.000	0.00
DCBR	DC BRANDS INTL INC	0.2300	0.0800	0.1500	42,409	0.0000	0.00
DCDC	Digital Creative Development	0.0021	0.0021	0.0021	1,000	0.0000	0.00
DCGCF	DUNCASTLE GOLD	0.1190	0.1190	0.1190	2,500	0.0147	14.09
DCHIF	Digital China Holds	1.270	1.270	1.270	200	0.230	22.12
DCIU	Dci Usa Inc	0.0003	0.0003	0.0003	401,400	0.0000	0.00
DCLT	Data Call Technologi	0.0170	0.0170	0.0170	2,500	0.0010	6.25
DCMT	SYSVIEW TECHNOLOGY	0.3000	0.3000	0.3000	100	0.0000	0.00
DCNMQ	DNC MULTIMEDIA CORP	0.0002	0.0002	0.0002	400,000	0.0000	0.00
DCNPF	Duncan Pk Holdings Corp	0.0160	0.0120	0.0160	16,000	0.0000	0.00
DCOHF	Dickson Concepts Int	0.4550	0.4550	0.4550	6,000	0.0340	6.95
DCPT	Docuport Inc	0.0021	0.0021	0.0021	1,560	0.0000	0.00
DCRD	DECOR PRODS INTL INC	2.100	2.100	2.100	1,000	0.000	0.00
DCSR	Disc Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
DCVRF	DISCOVERY AIR COM	0.2715	0.2715	0.2715	500	0.0073	2.76
DCZI	DECORIZE INC.	0.0300	0.0170	0.0170	101,662	0.0010	5.56
DDDC	DELTATHREE INC	0.4500	0.3500	0.4500	623,086	0.0710	18.73
DDDGF	Ddd Group Plc	0.2100	0.2100	0.2100	4,000	0.0700	25.00
DDEJF	Dundee Cp Cl A Sub Voting	11.81	11.65	11.75	32,650	0.15	1.27
DDEQ	Diamond Equities Inc	0.0001	0.0001	0.0001	10,000	0.0000	0.00
DDJHF	DDJ HIGH YIELD FUND	7.835	7.816	7.816	900	0.113	1.43
DDNFF	DIAMONDS NORTH RESOU	0.3352	0.3352	0.3352	50,000	0.0332	10.99
DDSU	Dds Technologies Usa	0.0010	0.0010	0.0010	2,000	0.0010	50.00
DDVS	Distinctive Devices Inc	0.0040	0.0020	0.0020	11,721	0.0020	50.00
DDWMF	Dundee Wealth Mgmt I	12.78	12.78	12.78	400	1.43	12.58
DDXFF	Dundarave Resources Inc	0.4390	0.4390	0.4390	1,667	0.0965	28.18
DEBC	Delta National Bancorp Ca	6.500	6.500	6.500	100	0.500	8.33
DECBF	DECEUNINCK SA ACT	2.056	2.056	2.056	16,000	0.000	0.00
DECO	Decora Industries Inc	0.0003	0.0003	0.0003	40,000	0.0000	0.00
DECXF	DECADE RES LTD	0.2900	0.2843	0.2900	8,000	0.0123	4.43
DEGH	DOUBLE EAGLE HOLDING	0.0050	0.0035	0.0035	120,000	0.0005	12.50
DEGHE	DOUBLE EAGLE HOLDING	0.0080	0.0050	0.0050	15,000	0.0030	37.50
DEGY	DORAL ENERGY CORP	2.430	2.320	2.340	87,589	0.040	1.68
DEIPY	Duke Energy Intl Adr Pfd	16.00	16.00	16.00	900	2.25	16.36
DEITF	Devro International Plc Ord 1	2.091	2.091	2.091	100	0.891	74.21
DEIX	DIRECTED ELECTRONICS INC.	0.5000	0.5000	0.5000	14,000	0.0100	2.04
DELGF	DEALOGIC HOLDINGS	3.091	3.033	3.033	7,500	0.000	0.00
DELI	Jerry`S Famous Deli	3.010	3.010	3.010	333	0.090	2.90
DELRF	DE LA RUE PLC	16.00	16.00	16.00	2,472	0.34	2.05
DELTF	DELTA GALIL INDS INC	5.000	5.000	5.000	2,000	0.000	0.00
DELTY	DELTA GALIL INDS A	5.200	5.200	5.200	1,000	0.400	8.33
DENKF	DENKI KAGAKU KOGYO	4.510	4.510	4.510	4,500	1.894	72.38
DENMF	Denway Motors Ltd	0.5750	0.5750	0.5750	6,000	0.0050	0.86
DENMY	DENWAY MOTORS ADR	28.30	28.30	28.30	115	1.81	6.01
DEQI	Direct Equity Intl	0.0300	0.0300	0.0300	1,726	0.0000	0.00
DEQSF	DEQ SYS CORP	0.4483	0.4483	0.4483	2,500	0.0144	3.32
DESCQ	DISTRIBUTED ENERGY	0.0037	0.0037	0.0037	14,000	0.0000	0.00
DEUBF	DEUTSCHE BETEIL AKT	25.00	25.00	25.00	8,000	1.80	7.76
DEUPF	Deutsche Postbank Ag Namen Akt	34.95	34.80	34.80	722	0.30	0.85
DEUZF	Deutz Ag Akt	5.030	5.030	5.030	1,500	9.970	66.47
DEVC	DEVCON INTL CP	0.4100	0.4100	0.4100	5,000	0.2000	95.24
DEWY	Dewey Electronics Corp	2.690	2.240	2.690	15,400	0.440	19.56
DEXPF	Detector Expl Ltd	0.0318	0.0318	0.0318	600	0.0634	66.60
DFCO	Dalrada Financial	0.0031	0.0031	0.0031	152	0.0000	0.00
DFGRF	Data Fortress Systems Group Ltd	0.0005	0.0005	0.0005	660	0.0000	0.00
DFIFF	DIAMOND FIELDS INTL	0.0750	0.0750	0.0750	2,200	0.0010	1.35
DFIHY	Dairy Farm International Holdings	30.40	30.40	30.40	1,000	0.00	0.00
DFILF	Dairy Farm International Hold	6.200	6.200	6.200	900	0.152	2.51
DFLY	DREAMFLY PROD CORP	0.0001	0.0001	0.0001	1,400	0.0049	98.00
DFNS	Defense Ind Intl Inc	0.1550	0.1550	0.1550	2,400	0.0050	3.13
DFRH	DIVR RESTAURANT HLDG	5.350	5.150	5.350	3,200	1.350	33.75
DFRYF	DUFRY AG BASEL	40.05	40.05	40.05	908	0.00	0.00
DFSH	DEFEE SOLUTIO	0.3500	0.2900	0.3400	640,189	0.0300	9.68
DFTS	Defense Tech Sys Inc	0.0015	0.0004	0.0015	55,000	0.0003	16.67
DGCRF	Diagnocure Inc	0.9400	0.9375	0.9375	9,900	0.0475	4.82
DGDCF	Dynasty Gold Corp	0.0490	0.0490	0.0490	2,000	0.0003	0.61
DGEAF	Diageo Plc New Ord	17.00	17.00	17.00	1,608	0.20	1.19
DGEMF	DIAGEM INC	0.0001	0.0001	0.0001	200	0.0000	0.00
DGEN	DELTAGEN INC	0.0800	0.0600	0.0800	213,399	0.0200	33.33
DGFX	DIGITALFX INTL INC	0.0400	0.0400	0.0400	10,629	0.0000	0.00
DGIF	TEARDROP GOLF COMPAN	0.0300	0.0300	0.0300	5,000	0.0000	0.00
DGIN	DIVERSITY GRO INTL	0.7500	0.7500	0.7500	1,000	0.1500	25.00
DGIV	Digitcom Interactive Video Nwk	0.0001	0.0001	0.0001	1,000	0.0000	0.00
DGIX	DYNA GROUP INTL	0.4500	0.2510	0.4500	5,489	0.0000	0.00
DGLP	Digitalpost Interact	0.0500	0.0400	0.0490	93,355	0.0080	19.51
DGLV	Digilava Inc	0.0003	0.0003	0.0003	42,888	0.0001	25.00
DGMA	DEGAMA SOFTWARE SOLU	1.010	1.010	1.010	1,000	0.020	1.98
DGMLF	De Grey Mining Ltd	0.0400	0.0400	0.0400	32,000	0.0000	0.00
DGMS	DIGIMEDICAL SOLUTION	0.0050	0.0050	0.0050	10,000	0.0050	50.00
DGNCF	DIAGENIC	0.4800	0.4800	0.4800	4,000	0.2200	31.43
DGNG	Diguang Intl Dev Co	0.3000	0.3000	0.3000	600	0.0500	20.00
DGNOF	Diagnos Inc	0.2144	0.2144	0.2144	25,000	0.0144	7.20
DGONF	Dragon Mining Nl	0.0900	0.0900	0.0900	2,100	0.0250	38.46
DGPIF	DATA GROUP INCOME FD	5.408	5.389	5.389	300	0.022	0.41
DGRDP	DIGITAL RLTY TR	30.10	28.88	28.88	550,000	0.04	0.13
DGRI	DUTCH GOLD RESOURCES	0.1350	0.1200	0.1300	135,000	0.0000	0.00
DGRLY	DELEK GROUP ADR- YAHOO! FINANCE	18.50	18.50	18.50	200	2.09	12.74
DGTC	Del Global Tech Cp	0.5600	0.5400	0.5500	599,200	0.0100	1.85
DGTE	DESERT GATEWAY INC	0.1000	0.1000	0.1000	210	0.0500	33.33
DGTW	Digitaltown Inc	1.400	1.400	1.400	1,500	0.650	86.67
DHCC	Diamondhead Casino	0.6900	0.6500	0.6500	30,450	0.0500	8.33
DHIFF	Davis Henderson Income Fund	14.50	14.36	14.46	8,100	0.01	0.06
DHLYF	Etsb Delhaize Freres	75.83	75.83	75.83	41,580	0.03	0.04
DHMS	Diamond Home Services Inc	0.0014	0.0014	0.0014	495	0.0000	0.00
DHMXF	Desarrolladora Homex Sa De Cv	6.600	6.600	6.600	750	4.330	190.75
DHNA	Dhanoa Minerals Ltd	0.0700	0.0700	0.0700	200	0.0090	14.75
DHPIQ	DESERT HEALTH PRODS	0.0010	0.0010	0.0010	55,061	0.0000	0.00
DHTT	Diamonds Hitts Production Inc	0.0001	0.0001	0.0001	14,285	0.0000	0.00
DHXMF	DHX MEDIA LTD	0.8789	0.8789	0.8789	50,000	0.0031	0.35
DIAAF	Diamant Art Corp	0.0001	0.0001	0.0001	25,105,000	0.0000	0.00
DIAC	Diapulse Corp Amerca	0.1820	0.1820	0.1820	7,000	0.0080	4.21
DIAGF	Spectral Diagnostics Inc	0.4740	0.4645	0.4735	38,500	0.0420	9.73
DIALF	DIALIGHT PLC	3.640	3.640	3.640	500	0.140	4.00
DIBUF	DAIBIRU CORPORATION	7.350	7.350	7.350	300	0.150	2.00
DIBUY	DAIBIRU CORPORATION	15.00	15.00	15.00	100	0.00	0.00
DIGGQ	DIGITAL GAS INC	0.0001	0.0001	0.0001	54,000	0.0009	90.00
DIGI	CYCLONE HOLDINGS INC	0.2000	0.1900	0.1900	61,744	0.0100	5.00
DIGL	Digital Lightwave	0.0500	0.0500	0.0500	11,083	0.0000	0.00
DIGM	Control Chief Holdings Inc New	141.0	141.0	141.0	100	1.0	0.71
DIGSQ	Softlock.Com	0.0030	0.0030	0.0030	15,000	0.0000	0.00
DIIB	DOREL INDS CL B	31.59	31.59	31.59	100	0.02	0.06
DIIG	DIAGNOSTIC IMAG INTL	0.1500	0.1500	0.1500	5,000	0.1000	40.00
DIMC	Dimeco Inc	38.15	38.05	38.05	750	0.10	0.26
DIMEQ	WASHINGTON MUTUAL INC	0.0700	0.0500	0.0700	114,231	0.0050	7.69
DIMYF	DIAMOND CITY CO	0.3400	0.3400	0.3400	10,500	0.3400	Infinity
DIOMQ	DIOMED HOLDINGS INC	0.0016	0.0016	0.0016	1,000	0.0000	0.00
DION	Dionics Inc	0.1400	0.1400	0.1400	1,000	0.0100	6.67
DIORF	Dioro Exploration N	0.8600	0.8600	0.8600	1,100	0.2045	31.20
DIOSF	Dios Exploration Inc	0.1580	0.1580	0.1580	4,000	0.0367	18.85
DIPGF	Datang International Power Generation Co	0.5100	0.5100	0.5100	534	0.0300	6.25
DIPGY	Datang International Power Generation Co	9.690	9.400	9.400	151,661	0.010	0.11
DIRI	Direct Insite Cp	1.003	1.003	1.003	5,526	0.097	8.84
DIRX	Dupont Direct Fin Hldgs Inc	0.0020	0.0020	0.0020	1,000	0.0000	0.00
DISPF	DISCO CORP	54.85	54.85	54.85	600	2.40	4.19
DISS	Diversified Senior Services Inc	0.0003	0.0003	0.0003	3,000	0.0000	0.00
DITA	Dita Inc	0.4500	0.4500	0.4500	5,000	0.0000	0.00
DITHF	D S SMITH PLC- YAHOO! FINANCE	2.000	2.000	2.000	3,075	0.080	3.85
DITTF	Daito Trust Construc	42.54	42.54	42.54	800	0.96	2.20
DIXFF	DIAMOND EXPLORATION	0.1180	0.1180	0.1180	42,300	0.0038	3.33
DJIFF	Dajin Resources Cp	0.1436	0.1436	0.1436	15,000	0.0070	5.12
DJJI	DIJJI CORP	0.0006	0.0006	0.0006	2,517	0.0002	25.00
DJRT	Dale Jarrett Racing	0.0520	0.0400	0.0450	150,585	0.0050	12.50
DKAM	Drinks Americas Hldg	0.0300	0.0220	0.0270	1,334,907	0.0070	35.00
DKGR	DRAKE GOLD RESOURCES	0.0005	0.0005	0.0005	1,005,000	0.0000	0.00
DKII	Dk Investors Inc	0.1500	0.1000	0.1000	13,100	0.0000	0.00
DKILF	DAIKIN INDS LTD	36.10	36.10	36.10	100	0.67	1.82
DKIN	Drucker Inc	0.0020	0.0020	0.0020	3,950	0.0000	0.00
DKMZ	DUKE MNG CO INC	1.200	1.200	1.200	1,600	0.000	0.00
DKNDF	Dynetek Industries L	0.4360	0.4360	0.4360	700	0.0300	6.44
DKSC	AVRADA INC	0.0023	0.0022	0.0023	831,750	0.0003	15.00
DKTH	Dakotah Inc	0.0003	0.0003	0.0003	800	0.0000	0.00
DLAD	DEALERADVANCE INC	0.0003	0.0002	0.0003	81,246,500	0.0000	0.00
DLAKF	Deutsche Lufthansa A	16.70	16.70	16.70	400	1.35	8.79
DLAKY	Deutsche Lufthansa Adr	16.05	15.85	16.00	4,592	0.16	0.99
DLCR	DAVID LOREN CORP	0.0300	0.0050	0.0050	183,400	0.0050	50.00
DLFG	Digital Lifestyles Group Inc	0.2600	0.2000	0.2500	195,000	0.0000	0.00
DLGI	Datalogic Intl Inc	0.0015	0.0014	0.0015	22,762	0.0005	25.00
DLGNF	Dialog Semi Plc	9.300	9.300	9.300	6,000	0.250	2.76
DLGO	Dialog Group Inc	0.0200	0.0200	0.0200	3,091	0.0000	0.00
DLII	DIXIE LEE INTL INC	0.0110	0.0105	0.0110	20,000	0.0005	4.76
DLKEF	DELEK REAL ESTATE	1.460	1.460	1.460	1,634	0.000	0.00
DLKGF	Delek Group Ltd	173.0	173.0	173.0	25	0.0	0.00
DLKM	Douglas Lake Mineral	0.2900	0.2900	0.2900	13,600	0.0000	0.00
DLKME	DOUGLAS LAKE MINERAL	0.4650	0.4400	0.4500	27,500	0.0150	3.23
DLKR	Delek Resources Inc	0.0020	0.0020	0.0020	34,176	0.0030	60.00
DLLFF	DELORO RESOURCES LTD	0.2209	0.2209	0.2209	1,500	0.0054	2.39
DLMI	Diamond Lake Minerals	0.0035	0.0035	0.0035	10,000	0.0000	0.00
DLMV	Delmarva Bncshs Inc	43.25	43.25	43.25	500	0.00	0.00
DLNDF	Digiland International Ltd	0.0010	0.0010	0.0010	18,000	0.0000	0.00
DLNO	DELANCO BANCORP [NJ]	4.000	4.000	4.000	1,500	0.250	5.88
DLOV	Daleco Resources Cp	0.1800	0.1600	0.1800	4,150	0.0100	5.26
DLPC	DIALPOINT COMMUN CRP	0.0035	0.0005	0.0005	53,100	0.0051	91.07
DLPTF	DALIAN PORT CONTAINE	0.3650	0.3650	0.3650	250	0.0350	8.75
DLPX	DELPHAX TECH INC	0.1528	0.1528	0.1528	300	0.0472	23.60
DLRCP	DIGITAL RLTY TR INC	23.74	23.74	23.74	450,000	0.20	0.84
DLSAF	Dalsa Cp F	6.550	6.550	6.550	533	0.271	3.98
DLSC	Delsecur Corporation	0.0400	0.0400	0.0400	200	0.0100	20.00
DLTA	Deltona Cp	0.1250	0.1170	0.1250	3,720	0.0080	6.84
DLTOF	DANIER LEATHER INC	4.889	4.889	4.889	500	0.182	3.59
DLTUF	DELTA URANIUM INC	0.0630	0.0630	0.0630	735	0.0223	26.14
DLTZ	DELTA MUTUAL INC NEW	0.3300	0.2200	0.3300	6,004	0.1100	50.00
DLYT	DAIS ANALYTIC CORP	0.3500	0.3000	0.3500	20,100	0.0500	16.67
DMAR	Datamarine International Inc	0.0041	0.0041	0.0041	100	0.0000	0.00
DMAS	DAMASCUS COMMUNITY B	154.0	154.0	154.0	10	0.0	0.00
DMAT	Dematco Inc	0.0700	0.0700	0.0700	90,000	0.0040	5.41
DMATE	DEMATCO INC	0.0790	0.0700	0.0790	880,360	0.0040	5.06
DMCAF	DIAMEDICA INC	0.6488	0.6018	0.6488	700	0.0017	0.26
DMCD	Detwiler Mitchell & Co	0.9900	0.9900	0.9900	2,500	0.0100	1.00
DMDD	Diamond Discov Intl	0.0060	0.0060	0.0060	24,000	0.0000	0.00
DMDHF	Dimension Data Holdi	1.280	1.280	1.280	23,750	0.080	6.67
DMDXF	Diamondex Resources Ltd	0.0300	0.0300	0.0300	4,000	0.0026	7.98
DMEC	Diamond Entertainmnt	0.0700	0.0700	0.0700	1,000	0.0000	0.00
DMEI	DME INTERACTIVE HOLD	0.0500	0.0500	0.0500	2,365	0.0000	0.00
DMFG	Decker Manufacturing	15.00	15.00	15.00	1,000	1.00	7.14
DMGCF	DEMAG CRANES AG WETT	37.00	37.00	37.00	1,200	3.70	11.11
DMGM	DISTRIBUTION MGMT SE	0.0040	0.0040	0.0040	114,000	0.0010	20.00
DMIFF	DIAMCOR MINING INC	0.3175	0.3122	0.3126	14,000	0.0395	14.46
DMIPF	Domino Printing Scie	4.800	4.800	4.800	1,000	0.000	0.00
DMMIF	Dynasty Metals & Mining	5.760	5.760	5.760	500	0.237	4.29
DMNKF	Dumont Nickel Inc	0.0165	0.0165	0.0165	324	0.0005	2.94
DMNM	EMPIRE MINERALS CP	0.1000	0.1000	0.1000	1,000	0.0100	9.09
DMNME	EMPIRE MINERALS CP	0.1500	0.1000	0.1500	3,500	0.0000	0.00
DMNOF	Dominion Mining Ltd Ord	3.930	3.930	3.930	900	0.070	1.81
DMNOY	Dominion Mining Ltd Adr	3.950	3.810	3.950	1,900	0.050	1.28
DMPD	DM PRODUCTS INC	0.0016	0.0010	0.0016	404,000	0.0006	60.00
DMSI	Dermisonics Inc	0.0100	0.0100	0.0100	1,000	0.0000	0.00
DMTA	D MECATRONICS INC	0.1800	0.1500	0.1800	1,141	0.4200	70.00
DMTGF	Daily Mail & Gen A	7.500	7.500	7.500	1,160	1.250	20.00
DMWK	ASPEN GLOBAL CORP	0.0004	0.0004	0.0004	4,400	0.0000	0.00
DMXC	DELTA MINING & EXPL	0.0140	0.0130	0.0140	22,000	0.0040	40.00
DMYDF	Diamyd Medical Ab B	19.45	19.40	19.45	1,200	0.60	3.18
DMYDY	DIAMYD MEDICAL ADR	21.50	21.50	21.50	975	0.27	1.27
DNAB	DNA BEVERAGE CORP	0.4500	0.4000	0.4500	6,944	0.1000	18.18
DNAD	DNA DYNAMICS INC	0.0500	0.0400	0.0400	34,200	0.0100	20.00
DNAG	Dnaprint Genomics	0.0006	0.0005	0.0006	2,075,384	0.0001	20.00
DNAT	Dna Medical Tecnologies Inc	0.0010	0.0007	0.0010	258,071	0.0005	100.00
DNBD	Dangelo Brands Inc	0.0050	0.0050	0.0050	127	0.0000	0.00
DNBHF	Dnb Nor Asa	11.10	11.10	11.10	200	1.28	10.34
DNDT	Dnd Technologies	0.0040	0.0011	0.0040	286,120	0.0010	20.00
DNERF	DOWNER EDI LTD	8.280	8.280	8.280	2,000	0.400	5.08
DNERY	DOWNER EDI LTD ADR	16.50	16.50	16.50	700	1.85	12.63
DNFGF	DONGFENG MOTOR GRP	1.620	1.600	1.600	2,500	0.060	3.61
DNGDF	DYNACOR GOLD	0.2620	0.2620	0.2620	5,000	0.0045	1.69
DNGFF	Dong Fang Electrical	5.650	5.650	5.650	1,300	0.050	0.89
DNKYQ	Donnkenny Inc	0.0010	0.0001	0.0001	75,707	0.0009	90.00
DNLYF	Darnley Bay Resource	0.1698	0.1697	0.1698	14,270	0.0028	1.62
DNNC	DONINI INC NEW	0.0073	0.0056	0.0073	181,354	0.0000	0.00
DNPCF	Dai Nippon Printing	12.25	12.25	12.25	1,000	0.16	1.29
DNPI	DECISIONPOINT SYSTEMS INC	0.5200	0.4250	0.5000	56,770	0.0000	0.00
DNPLY	DAI NIPPON PRTG SPON	12.29	12.09	12.29	77,578	0.18	1.49
DNPMF	DUNDEE PRECIOUS WT	0.1856	0.1855	0.1856	5,000	0.0556	42.77
DNPUF	Dainippon Pharmaceut	9.600	9.600	9.600	200	1.150	10.70
DNPWF	DUNDEE PRECIOUS MET	1.293	1.293	1.293	1,600	0.043	3.22
DNPXF	Dana Pete Plc Ord	24.25	24.25	24.25	200	1.70	7.54
DNRR	DONAR ENTERPRISE NEW	0.3800	0.2800	0.2900	24,017	0.1100	27.50
DNSCY	DANISCO A/S UNSP ADR	8.360	8.350	8.360	976	0.980	13.28
DNSKF	Danske Bk A/S Bearer	25.20	25.20	25.20	100	0.80	3.08
DNSKY	Danske Bk A/S Bearer Sh Adr	11.49	11.25	11.40	21,153	0.44	3.72
DNSNF	DENISON MINES CORP	0.2269	0.2269	0.2269	400	0.0047	2.12
DNSOF	Danisco Co	60.55	60.55	60.55	100	0.10	0.16
DNVB	DENVER BANKSHARES IN	224.0	224.0	224.0	111	5.0	2.28
DNXWF	Dynex Power	0.5740	0.5740	0.5740	2,500	0.0020	0.35
DNYFF	Dynasty Gaming Inc	0.0001	0.0001	0.0001	30,000	0.0000	0.00
DNZOF	Denso Corp Ltd Ord	29.75	29.75	29.75	200	0.24	0.83
DNZOY	Denso Cp Ltd Adr	107.8	105.7	106.0	1,864	1.3	1.17
DOCKF	DOCKWISE LTD ORDINRY	1.500	1.500	1.500	500	0.120	8.70
DOIG	Delta Oil & Gas Inc	0.0350	0.0220	0.0350	190,317	0.0130	59.09
DOLHF	DOLPHIN CAPITAL	0.7700	0.7700	0.7700	7,000	0.2100	37.50
DOMK	DOMARK INTL INC	0.0300	0.0300	0.0300	34,000	0.0080	36.36
DOMKE	DOMARK INTL INC	0.0400	0.0400	0.0400	5,000	0.0000	0.00
DONFF	DONNER METALS LTD	0.1789	0.1710	0.1710	15,000	0.0090	5.00
DONSF	DONE SOLUTIONS CORP	0.4600	0.4600	0.4600	2,500	0.0100	2.13
DOOIF	D1 Oils Plc	0.1200	0.1200	0.1200	500	0.0400	50.00
DORB	Dor Biopharma Inc	0.2850	0.2250	0.2700	2,584,514	0.0000	0.00
DORLL	Doral Financial Cp 4.75% Pfd	55.00	55.00	55.00	8,500	4.47	7.52
DORLN	DORAL FIN CP PFD C	5.500	5.000	5.000	16,050	0.000	0.00
DORLO	DORAL FINCL CP PFD	5.400	5.350	5.350	7,100	0.050	0.93
DORLP	DORAL FINL CP PFD	10.05	9.80	10.05	7,471	3.15	45.65
DOVP	DOV PHARMACEUTICAL	0.0175	0.0175	0.0175	20,000	0.0000	0.00
DOXMF	DOREX MINERALS INC	0.1291	0.1291	0.1291	11,000	0.0136	11.77
DPAC	Dpac Tech Corp	0.0280	0.0280	0.0280	1,600	0.0030	12.00
DPAT	Dental Patient Care	0.0400	0.0400	0.0400	400	0.0100	33.33
DPBE	DEEP BLUE MARINE INC	0.0014	0.0012	0.0014	390,308	0.0003	27.27
DPBL	DEEP BLUE INC	0.0013	0.0010	0.0010	279,000	0.0004	66.67
DPDM	DOLPHIN DIGITAL MEDIA	0.3200	0.2900	0.2900	67,821	0.0400	12.12
DPDW	Deep Down, Inc.	0.1450	0.1300	0.1350	519,112	0.0050	3.57
DPER	CROSS ATLANTIC LIFE	0.0007	0.0007	0.0007	100,000	0.0000	0.00
DPFD	Deep Field Tech Inc	0.0015	0.0015	0.0015	1,214	0.0002	11.76
DPGYF	Delphi Energy Corp Common	1.579	1.574	1.579	175,000	0.018	1.13
DPHG	DIRECT PET HEALTH HL	0.0060	0.0060	0.0060	10,000	0.0020	50.00
DPHIQ	DELPHI CORPORATION	0.0640	0.0111	0.0211	85,507,178	0.0190	47.38
DPMLF	Dundee Precious Metl	2.948	2.948	2.948	5,500	0.093	3.04
DPNEF	DAPHNE INTL HOLDINGS	0.8400	0.8400	0.8400	4,000	0.0950	12.75
DPPI	Dippy Foods Inc	0.0001	0.0001	0.0001	3,000	0.0000	0.00
DPRI	Diversified Product	0.0360	0.0360	0.0360	5,000	0.0140	28.00
DPRK	Deep Rock Oil & Gas Inc	0.0170	0.0050	0.0170	12,000	0.0120	240.00
DPRS	Default Proof Credit Card	0.1000	0.1000	0.1000	5,000	0.0000	0.00
DPRTF	DIP CORP TOKYO	298.8	298.8	298.8	15	298.8	Infinity
DPSTF	Deutsche Post Ag	18.95	18.80	18.95	64,150	0.15	0.80
DPSTY	DEUTSCHE POST AG	18.95	18.70	18.95	13,219	0.05	0.26
DPUKF	DOMINOS PIZZA UK	5.116	4.950	4.950	26,256	0.416	7.75
DPWLF	DEEPWELL ENERGY SVCS	0.9600	0.9600	0.9600	1,300	0.2950	44.36
DQUEK	DUQUESNE PFD 6.5%	45.00	44.50	45.00	345	0.25	0.55
DQUEL	DUQUESNE PFD 4.15%	30.50	30.50	30.50	411	1.00	3.17
DQUEM	DUQUENSE PFD 3.75%	30.00	30.00	30.00	347	0.00	0.00
DQUEN	DUQUENSE PFD A 2.1%	32.00	32.00	32.00	300	1.50	4.48
DQUEO	DUQUENSE PFD 4.20%	30.80	30.80	30.80	400	0.30	0.98
DQUEP	DUQUESNE LT CO	32.00	32.00	32.00	113	0.80	2.44
DRAGF	Dragon Oil Plc 25P	6.900	6.650	6.650	27,613	0.350	5.00
DRAKF	Draka Holding Nv	16.96	16.96	16.96	400	3.26	23.80
DRCXQ	Directrix Inc	0.0005	0.0005	0.0005	250	0.0000	0.00
DRDGF	Drdgold	0.3800	0.3800	0.3800	10,260	0.3100	44.93
DRETF	DUNDEE REAL EST TR	18.25	18.24	18.25	200	0.19	1.05
DRFO	DIAMOND RANCH FOODS	3.000	3.000	3.000	108	0.010	0.33
DRFOQ	DIAMOND RANCH FOODS	4.260	4.260	4.260	200	1.200	39.22
DRGDF	DETOUR GOLD CORP	14.76	13.89	14.53	5,800	0.54	3.89
DRGG	Dragon Intl Group Cp	0.0100	0.0100	0.0100	10,000	0.0019	23.46
DRGGE	DRAGON INTL GROUP CP	0.0031	0.0031	0.0031	30,000	0.0000	0.00
DRGNF	DRAGONWAVE INC	11.62	10.71	10.85	220,000	0.42	3.87
DRGV	Dragon Venture	0.0120	0.0100	0.0120	1,315,090	0.0020	20.00
DRGZ	DYNAMIC RESPONSE GRO	0.3600	0.2500	0.2950	503,781	0.0240	7.52
DRHKF	Drillisch Ag Koeln M	6.900	6.850	6.850	3,000	1.650	31.73
DRIFF	DORATO RESOURCES INC	0.9381	0.7695	0.9109	191,000	0.1329	17.08
DRKOF	DEREK OIL & GAS	0.0343	0.0343	0.0343	700	0.0107	23.78
DRLFF	DIADEM RES LTD	0.0237	0.0237	0.0237	11,000	0.0046	16.25
DRLY	DORAL ENERGY CORP	0.3800	0.3350	0.3500	423,172	0.0100	2.94
DRRSF	D' ARIANNE RESOURCES	0.1530	0.1480	0.1530	62,000	0.0012	0.78
DRSEF	Dentonia Resources Ltd	0.0400	0.0400	0.0400	6,000	0.0185	86.05
DRSLF	DOT RES LTD	0.0645	0.0645	0.0645	2,326	0.0024	3.86
DRSV	DEBT RESOLVE INC	0.1900	0.1900	0.1900	9,900	0.1200	171.43
DRTGF	DART GROUP PLC	0.8200	0.8200	0.8200	10,000	0.0000	0.00
DRUG	Dragon Pharma Inc	0.7100	0.6210	0.7100	81,598	0.0200	2.90
DRVPF	DRIVE PRODS INC FD	1.216	1.216	1.216	900	2.473	67.03
DRWN	VITECH AMERICA INC	0.0030	0.0030	0.0030	4,300	0.0000	0.00
DRXGF	DRAX GROUP PLC	7.787	7.787	7.787	100,000	0.045	0.58
DRYN	DRAYTON RICHDALE NEW	0.0250	0.0250	0.0250	4,409	0.0000	0.00
DSBO	DISABOOM INC.	0.0200	0.0200	0.0200	5,000	0.0050	20.00
DSCI	Derma Sciences Inc	0.7000	0.6300	0.7000	73,000	0.0100	1.45
DSCY	Discovery Oil Ltd	0.0120	0.0120	0.0120	10,000	0.0000	0.00
DSDVF	De Sammensluttede Vognmaend	17.45	17.45	17.45	1,000	0.00	0.00
DSECF	Daiwa Sec Group Inc Ja	5.262	5.262	5.262	17,000	0.087	1.68
DSECY	Daiwa Securities Group Adr	51.39	50.61	51.32	123,489	3.31	6.89
DSEN	Datascension Inc	0.0870	0.0660	0.0870	26,200	0.0320	58.18
DSFN	Dsa Financial Corp	7.000	7.000	7.000	300	0.250	3.70
DSFT	Delsoft Consulting Inc	0.0001	0.0001	0.0001	2,000	0.0000	0.00
DSHL	DIAS HOLDING INC	0.0300	0.0180	0.0300	72,759	0.0020	6.25
DSIIQ	DELSITE INC	0.0030	0.0020	0.0020	21,914	0.0000	0.00
DSITF	DSG INTERNATIONAL	0.4700	0.4700	0.4700	7,000	0.0300	6.82
DSITY	DSG INTERNATIONAL PL	1.790	1.740	1.790	112,569	0.050	2.87
DSKYF	DAIICHI SANKYO CO LT	19.05	19.05	19.05	100	0.14	0.74
DSKYY	DAIICHI SANKYO CO LT	18.66	18.66	18.66	119	0.30	1.58
DSNY	Destiny Media Technologies Inc	0.3300	0.3100	0.3300	412,525	0.0200	6.45
DSPA	DESIGNER SPORTS	0.0300	0.0100	0.0100	72,500	0.0000	0.00
DSPMF	Desire Petroleum	1.350	1.350	1.350	9,512	0.120	8.16
DSRLF	DIASORIN S R L ORD	33.90	33.90	33.90	100	0.70	2.02
DSRM	Desert Mining	0.0205	0.0200	0.0205	18,050	0.0005	2.38
DSSPF	DEEP SEA SUPPLY PLC	1.400	1.360	1.360	7,560	0.060	4.23
DSTR	Dualstar Technologies Cp	0.0016	0.0016	0.0016	1,600	0.0000	0.00
DSTV	Destination Televisn	0.0048	0.0048	0.0048	37,500	0.0000	0.00
DSTVE	DESTINATION TELEVISN	0.0054	0.0054	0.0054	17,000	0.0000	0.00
DSUPQ	DAYTON SUPERIOR CORPORATION	0.0120	0.0020	0.0025	4,990,434	0.0075	75.00
DSYT	Dorsey Trailers Inc	0.0010	0.0010	0.0010	2,000	0.0000	0.00
DTALQ	Digital Armor Inc	0.0002	0.0002	0.0002	500	0.0000	0.00
DTAXF	Delta Plc	2.770	2.770	2.770	874	0.160	6.13
DTCT	DIATECT INTL	0.0088	0.0075	0.0075	286,742	0.0025	25.00
DTEK	Display Tech Inc	0.0010	0.0010	0.0010	3,472	0.0000	0.00
DTEMF	Ditem Explorations I	0.0604	0.0600	0.0600	6,800	0.0007	1.15
DTEV	Data Evolution	0.0030	0.0030	0.0030	10,000	0.0000	0.00
DTEYF	Daytona Energy Cp	0.0136	0.0136	0.0136	5,000	0.0026	23.64
DTGP	DOLL TECHNOLOGY GRP	0.0003	0.0003	0.0003	98,900	0.0000	0.00
DTIIQ	Dt Industries Inc	0.0010	0.0010	0.0010	150,000	0.0000	0.00
DTIM	Dti Medical Cp	0.0100	0.0100	0.0100	1,000	0.0900	90.00
DTLSF	Deutsche Telekom Ag	13.65	13.65	13.65	100,000	0.85	5.86
DTNOF	Det Norske Oljelskap	0.8500	0.8500	0.8500	1,200	0.0500	6.25
DTOR	DEL TORO SILVER CORP	0.1000	0.1000	0.1000	6,000	0.0500	33.33
DTRL	DETROIT LEGAL NEWS C	1,325	1,325	1,325	1	50	3.92
DTRX	Detrex Corporation	2.000	2.000	2.000	12,500	0.500	20.00
DTST	DATA STORAGE CORP- YAHOO! FINANC	0.5100	0.5000	0.5000	7,500	0.2500	33.33
DTTO	DETTO TECHNOLOGIES	0.0099	0.0099	0.0099	5,100	0.0092	1314.29
DTTY	Dittybase Technologs	0.0060	0.0060	0.0060	1,000	0.0000	0.00
DTVI	DOT VN INC [DE]	0.3800	0.2700	0.3800	5,500	0.0000	0.00
DTVN	Dtvn Holdings Inc	0.0001	0.0001	0.0001	100	0.0004	80.00
DTWB	Dot1Web Inc	0.0001	0.0001	0.0001	106,110	0.0001	50.00
DTZHF	DTZ HOLDINGS PLC	1.0000	1.0000	1.0000	300	4.1500	80.58
DUAVF	DASSAULT AVIATION OR	747.5	747.5	747.5	4	0.0	0.00
DUCP	DAULTON CAPITAL CORP	0.6800	0.5100	0.6800	10,780	0.0900	15.25
DUETF	DUET GROUP ST SEC	1.680	1.680	1.680	500	0.030	1.82
DUGG	Duggans Distillers	0.9000	0.9000	0.9000	100	0.8500	1700.00
DULMF	DULUTH METALS LTD	1.400	1.359	1.368	28,600	0.002	0.16
DULT	DAULTON CAPITAL CORP	1.010	0.500	1.010	6,500	0.510	102.00
DUNC	Duncan Hill Co	0.0013	0.0013	0.0013	19,000	0.0097	88.18
DUNIF	DUNI AB	9.000	9.000	9.000	150	0.000	0.00
DUSS	DUSSAULT APPAREL INC	0.0400	0.0371	0.0400	63,060	0.0000	0.00
DUTV	DIGITAL UTILS VENTURES INC	0.0200	0.0200	0.0200	30,500	0.0000	0.00
DUVNF	DURAN VENTURE INC	0.1790	0.1785	0.1785	9,000	0.0015	0.85
DUVT	DURAVEST INC	0.0022	0.0022	0.0022	2,500	0.0001	4.76
DVAR	GREATER SOONER HLDG	0.0200	0.0200	0.0200	2,000	0.0089	80.18
DVCO	Dravco Mining Inc	0.0200	0.0200	0.0200	400	0.0000	0.00
DVDCF	DAVIDE CAMPARI SPA	10.70	10.70	10.70	400	0.15	1.42
DVDCY	DAVIDE CAMPARI ADR	5.400	5.400	5.400	3,105	0.200	3.85
DVEIF	DIVERSITRUST ENERGY	4.057	4.057	4.057	1,000	0.370	8.35
DVFI	Diversified Inds Inc	0.0001	0.0001	0.0001	2,000	0.0000	0.00
DVFXF	Diversified Industries Ltd	0.0881	0.0881	0.0881	8,000	0.0019	2.11
DVID	DIGITAL VIDEO SYSTEM	0.0200	0.0200	0.0200	5,000	0.0000	0.00
DVINQ	Divine Inc Cl A	0.0043	0.0020	0.0043	35,166	0.0033	330.00
DVIXQ	Dvi Inc.	0.0004	0.0001	0.0004	227,136	0.0003	300.00
DVKCF	Dome Ventures Cp	0.4600	0.4600	0.4600	50,000	0.0050	1.08
DVLN	Dvl Inc	0.1050	0.1050	0.1050	5,902	0.0150	12.50
DVLY	Deer Valley Corp	0.5500	0.5500	0.5500	200	0.0400	6.78
DVME	DIVERSE MEDIA GROUP	0.0007	0.0005	0.0006	26,073,494	0.0001	20.00
DVNGF	Devin Energy Corp	0.6126	0.6126	0.6126	1,100	0.0524	7.88
DVNHF	Dvn Holdings Ltd	0.0850	0.0800	0.0800	59,000	0.0000	0.00
DVNNF	Devine Entertainment	0.0250	0.0020	0.0250	76,348	0.0200	400.00
DVNO	DEVONSHIRE CONSOLIDA	0.1000	0.1000	0.1000	734	0.0000	0.00
DVNTF	Diversinet Corp	0.7000	0.6100	0.6900	27,138	0.0000	0.00
DVOO	Davidson Optronics Inc	0.3000	0.3000	0.3000	3,500	0.0000	0.00
DVOP	DIVERSIFIED OPP INC	0.2000	0.1500	0.1500	8,382	0.0500	25.00
DVRH	DIVERSE HOLDINGS COR	0.0100	0.0100	0.0100	200	0.0000	0.00
DVRTF	DIVERSITRUST INCOME	9.309	9.309	9.309	400	0.318	3.54
DVSAF	DIVERSA LTD	0.0800	0.0800	0.0800	462	0.0300	27.27
DVSH	Diversicon Holdings Cp	0.0070	0.0070	0.0070	15,686	0.0000	0.00
DVTIF	DIVESTCO INC	0.4992	0.4898	0.4898	3,000	0.0272	5.88
DVTS	Diversified Thermal	0.0200	0.0200	0.0200	2,000	0.0000	0.00
DVWG	DIRECT VIEW TECHNOLO	0.0200	0.0100	0.0170	27,500	0.0050	41.67
DWAHF	Daiwa House Ind Ltd	10.51	10.51	10.51	6,000	0.00	0.00
DWAHY	Daiwa House Ind Ltd Adr	101.0	99.6	101.0	2,771	0.9	0.87
DWAP	Dotwap.Com Hlds Corp	0.0002	0.0002	0.0002	10,000	0.0000	0.00
DWIC	D W I CORP	0.0001	0.0001	0.0001	200	0.0000	0.00
DWIS	Dinewise Inc	0.0021	0.0021	0.0021	8,841	0.0001	5.00
DWMNF	Dowa Mining Ord	5.450	5.430	5.430	1,800	0.020	0.37
DWNFQ	DOWNEY FINANCIAL CP	0.0680	0.0600	0.0600	126,565	0.0080	11.76
DWNX	Delphi Bank Cp	32.50	32.50	32.50	593	0.00	0.00
DWOG	Deep Well Oil & Gas	0.1300	0.1300	0.1300	5,000	0.0050	4.00
DWRI	DESIGN WITHIN REACH INC	0.2400	0.2350	0.2400	10,000	0.0000	0.00
DWVYF	Derwent Valley Holdings	25.55	25.55	25.55	100	4.20	19.67
DXALF	DEXION ABSOLUTE	2.168	2.168	2.168	30,000	0.918	73.44
DXBGF	Dexia Sa Belgium	9.850	9.850	9.850	300	1.250	14.53
DXXFF	Dexx Corporation	0.0050	0.0050	0.0050	100	0.0010	25.00
DYAI	DYADIC INTERNATIONAL	1.800	1.660	1.710	30,315	0.050	2.84
DYAP	DYNAMIC APPLICATIONS	0.0700	0.0700	0.0700	100	0.0100	12.50
DYBO	DYNAMIC BIOMETRIC SY	0.1500	0.1500	0.1500	2,000	0.3500	70.00
DYCZF	DYNASTY CERAMIC PUBL	0.6000	0.6000	0.6000	9,000	0.1000	20.00
DYER	ALMA INTERNATIONAL I	0.0050	0.0050	0.0050	10,000	0.0000	0.00
DYFSF	Dynamic Fuel System Inc	0.0300	0.0300	0.0300	4,100	0.0160	34.78
DYFWF	DYNASTY FINE WINES	0.2750	0.2750	0.2750	18,000	0.0300	9.84
DYHCS	Dyancore Patent Litigation Tr	0.0002	0.0002	0.0002	400	0.0001	33.33
DYIHY	Day Software Holding AG ADR	10.90	10.90	10.90	1,000	0.62	6.03
DYLI	Dynamic Leisure Corp	0.0010	0.0010	0.0010	2,500	0.0000	0.00
DYLLF	Deep Yellow Ltd	0.3200	0.3200	0.3200	1,000	0.0200	5.88
DYMC	DYNAMIC ALERT LTD	0.6000	0.5950	0.5950	20,000	0.0000	0.00
DYMTF	Dynamotive Energy Sy	0.1850	0.1830	0.1850	182,109	0.0050	2.78
DYNE	DYNTEK INC	4.000	4.000	4.000	200	0.800	25.00
DYNGF	DAY4 ENERGY INC	0.4934	0.4934	0.4934	1,000	0.0444	8.26
DYNM	DYNAMIC I-T INC	0.0001	0.0001	0.0001	800	0.0000	0.00
DYNR	Dynaresource Inc	3.050	3.000	3.050	700	0.150	5.17
DYNS	Dynamic Sciences International Inc	0.0020	0.0020	0.0020	400	0.0000	0.00
DYOUF	Digital Youth Netwk	0.0050	0.0050	0.0050	3,132	0.0000	0.00
DYRFF	Dynamic Resources Cp	0.0190	0.0190	0.0190	20,000	0.0130	216.67
DYSC	DERYCZ SCIENTIFIC	0.3500	0.3500	0.3500	728	0.0000	0.00
DYSL	Dynasil Corp Of America	3.050	2.960	3.050	1,200	0.000	0.00
DYSOF	DYESOL LTD	0.8900	0.8900	0.8900	1,000	0.0050	0.56
DYTB	DAYTONABRANDS	0.0020	0.0020	0.0020	10,054	0.0000	0.00
DYTM	Dynatem Inc	0.2500	0.2500	0.2500	800	0.0000	0.00
DYXC	DIASYS CORP	0.0080	0.0080	0.0080	50,272	0.0000	0.00
DZNA	DEZINA MARKETING INC	0.0350	0.0350	0.0350	4,575	0.0050	12.50
DZRFF	DIAZ RESOURCES LTD	0.1100	0.1100	0.1100	3,200	0.0076	7.42

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot