List of Symbols for London Stock Exchange [LSE] Starting with J

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
J13E	JPM EUR Govt Bond 1-3 Yr Ucits ETF [Acc]	88.53	88.51	88.51	1.0K	-0.17	0.19
J13U	Betabuilders US Tsry Bd 1-3Yr Ucits ETF	88.11	88.11	88.11	0	-0.52	0.59
J15R	JPM EUR Crei 1-5 Ucits ESG ETF	94.32	94.12	94.32	100	-0.14	0.15
JAAA	Jhtab USD AAA Clo Ucits USD Acc	10.68	10.67	10.68	21.4K	0.01	0.08
JAAD	Jhtab USD AAA Clo Ucits ETF USD Dist	10.10	10.10	10.10	0	0.01	0.05
JAAG	JPM Global Agg Bond Ucits ETF Acc	8.730	8.730	8.730	0	-0.035	0.40
JAAS	Jhtab USD AAA Clo Ucits Gbph Dist	10.03	10.03	10.03	0	0.01	0.05
JAAT	Jhtab USD AAA Clo Ucits USD Acc	7.983	7.983	7.983	0	-0.052	0.65
JAAV	JPM Active US Value Ucits ETF Acc	2,809	2,799	2,799	125	-22	0.77
JADE	Jade Road Investments Limited	6.000	6.000	7.000	3	5.300	757.14
JADV	JPM Active US Value Ucits ETF Dist	2,735	2,735	2,735	0	-22	0.79
JAEP	JPM EUR Agg Bond Active Ucits ETF Acc	8.814	8.814	8.814	0	-0.015	0.17
JAGA	JPM Global Agg Bond Ucits ETF Acc	11.67	11.65	11.67	2.7K	0.03	0.27
JAGD	JPM Global Agg Bond Ucits ETF Dist	7.738	7.737	7.738	0	-0.034	0.44
JAGG	JPM Global Agg Bond Ucits ETF Dist	10.34	10.34	10.34	0	0.03	0.25
JAGI	Jpmorgan Asia Growth & Income Plc	616.0	596.0	598.0	144.9K	-20.0	3.24
JAGP	JPM Global Agg Bond Ucits ETF GBP Hdg	9.633	9.618	9.626	100	0.015	0.16
JAGU	Jpmorgan Etfs (Ireland) Icav	11.82	11.81	11.82	80.2K	0.00	0.00
JAM	Jpmorgan American Investment Trust Plc	1,232	1,212	1,214	251.5K	-20	1.62
JAN	Jangada Mines Plc	1.120	1.100	1.100	135.1K	0.000	0.00
JANF	First Trust Global Funds Public Limited	2,156	2,156	2,156	0	-19	0.88
JAPAN	FTSE All-World Index Japan	276.1	272.8	273.2	0	-0.9	0.32
JAPG	JPM Global Agg Bond Ucits ETF Gbph Dis	10.39	10.39	10.39	0	0.00	0.01
JAPN	Franklin FTSE Japan Ucits ETF	27.90	27.90	27.90	0	-0.26	0.92
JAR	Jardine Matheson Holdings Ld	62.50	62.50	62.50	0	0.00	0.00
JARA	Jpmorgan Global Core Real Assets Limited	85.00	80.00	83.40	12.7K	1.20	1.46
JARB	Jardine Matheson Holdings LD	40.32	40.32	40.32	131.8K	0.00	0.00
JARE	Jpmorgan Global Core Real Assets Limited	0.9420	0.9420	0.9420	0	0.0000	0.00
JARI	Amundi Index MSCI Japan Sri	4,428	4,396	4,396	4.3K	17	0.38
JARJ	Jardine Matheson Holdings LD	58.38	58.38	58.38	18.5K	0.00	0.00
JARU	Jpmorgan Global Core Real Assets Limited	1.055	1.055	1.055	0	0.000	0.00
JAVA	JPM Active US Value Ucits ETF Acc	37.42	37.42	37.42	0	-0.04	0.09
JAVD	JPM Active US Value Ucits ETF Dist	36.56	36.56	36.56	0	-0.05	0.12
JCGI	Jpmorgan China Growth & Income Plc	277.5	266.5	272.5	242.1K	-5.5	1.98
JCH	Jpmorgan Claverhouse Investment Trust	950.0	922.0	950.0	77.4K	14.0	1.50
JCLG	Jhtab EUR AAA Clo Ucits EUR Acc	8.942	8.934	8.942	13.2K	-0.022	0.25
JCLS	Jht EUR AAA Clo Ucits ETF Gbph Dist	10.28	10.27	10.27	1.0K	0.00	0.03
JCLU	Jht EUR AAA Clo Ucits ETF Usdh Acc	10.71	10.71	10.71	0	0.01	0.06
JCPG	Jhtab Japan Equity Ucits ETF JPY Acc	0.7230	0.7230	0.7230	0	-0.0070	0.96
JCPN	Jhtab Japan Equity Ucits ETF JPY Acc	0.9670	0.9670	0.9670	0	-0.0020	0.21
JD	JD Sports Fashion PLC	84.10	82.42	83.10	9.29M	-1.12	1.33
JD-	Jd Sports Fashion Plc	84.10	82.42	83.10	9.28M	-1.12	1.33
JD15	JPM EUR 1-5Y IG Corp Bd Ucits ETF EUR Di	100.9	100.9	100.9	0	0.1	0.06
JD1S	-1X Jd	3.020	3.020	3.020	0	-0.010	0.33
JD3	3X Jd	2.130	2.060	2.100	222	0.005	0.24
JDG	Judges Scientific Plc	4,800	4,750	4,790	9.3K	20	0.42
JDIV	JP Morgan US Dividend Index	2,069	2,046	2,055	0	7	0.35
JDW	Wetherspoon [ J.D.] Plc	718.9	689.5	718.5	157.7K	18.0	2.57
JEAA	JPM EUR Agg Bond Active Ucits ETF Acc	10.30	10.30	10.30	0	0.01	0.05
JEAE	Jpmorgan Etfs (Ireland) Icav	2,299	2,283	2,299	0	15	0.63
JEAG	JPM Global Eq Premium Inc Ucits ETF Acc	2,339	2,297	2,332	414	11	0.48
JEAI	JPM US Eq Premium Inc Ucits ETF Acc	2,063	2,062	2,062	597	-6	0.28
JEAQ	JPM Nasdaq Eq Premium Inc Ucits ETF Acc	2,458	2,417	2,417	509	-56	2.24
JEBP	JPM EUR Crei ESG Ucits ETF GBP Hdg	98.83	98.63	98.83	434	0.04	0.04
JEBU	JPM EUR Crei Ucits ESG ETF	125.6	125.6	125.6	0	0.6	0.45
JEDG	Vaneck Space Innovators Ucits ETF	77.28	73.37	74.99	38.2K	-1.83	2.38
JEDI	Vaneck Space Innovators Ucits ETF	103.1	97.9	100.6	31.7K	-1.6	1.53
JEDT	Jpmorgan European Discovery Trust Plc	643.0	630.0	639.0	206.8K	-9.0	1.39
JEEA	Jpmorgan Etfs (Ireland) Icav	26.86	26.86	26.86	0	0.23	0.85
JEEG	JPM EUR Gov Bond Active Ucits ETF Dist	10.13	10.13	10.13	0	-0.01	0.10
JEEP	JPMorgan Europe Equity Premium Income	2,231	2,210	2,226	2.4K	14	0.61
JEEY	JPM EUR HY Bond Active Ucits ETF Dist	8.753	8.746	8.753	10.3K	0.001	0.01
JEGA	JPM Global Eq Premium Inc Ucits ETF Acc	31.20	30.95	31.16	1.4K	0.42	1.36
JEGG	JPM EUR Agg Bond Active Ucits ETF Dist	10.04	10.01	10.03	100	0.00	0.04
JEGI	Jpmorgan European Growth & Income Plc	150.4	147.0	149.6	616.7K	0.2	0.13
JEGP	JPM Global Eq Premium Inc Ucits ETF Dist	1,954	1,916	1,934	37.2K	8	0.39
JEHY	JPM EUR HY Bond Active Ucits ETF Acc	10.72	10.72	10.72	0	-0.01	0.06
JEIA	JPM US Eq Premium Inc Ucits ETF Acc	28.19	27.57	27.57	966	0.11	0.38
JEIP	JPM US Eq Premium Inc Ucits ETF Dist	1,852	1,813	1,833	14.0K	-5	0.26
JEL	Jersey Electricity Plc	455.0	440.0	450.0	564	0.0	0.00
JEMA	Jpmorgan Emerging Europe Middle East &	260.0	246.0	246.0	3.9K	-12.0	4.65
JEMI	Jpmorgan Global Emerging Markets Income	207.0	202.0	203.0	723.5K	-4.0	1.93
JEPE	JPM Europe Equity Premium Income Active	26.07	25.84	26.01	5.5K	0.22	0.86
JEPG	JPM Global Eq Premium Inc Ucits ETF Dist	25.92	25.59	25.87	200.4K	0.28	1.09
JEPI	JPM US Eq Premium Inc Ucits ETF Dist	24.54	24.32	24.50	31.9K	0.14	0.55
JEPQ	JPM Nasdaq Eq Premium Inc Ucits ETF Dist	27.70	27.21	27.38	225.0K	-0.33	1.17
JEQA	JPM Nasdaq Eq Premium Inc Ucits ETF Acc	32.78	32.30	32.30	1.9K	-0.47	1.43
JEQP	JPM Nasdaq Eq Premium Inc Ucits ETF Dist	2,083	2,034	2,039	51.8K	-43	2.04
JERA	JPM Europe Rei Eq [Esg] Ucits ETF [Acc]	64.74	63.65	64.54	2.8K	1.09	1.72
JERD	JPM Europe Rei ESG ETF Dist	59.11	58.95	59.11	192	0.97	1.67
JERE	JPM Europe Rei Eq [Esg] Ucits ETF [Acc]	4,836	4,775	4,825	100	55	1.15
JESD	JPM EUR Ult Short Inc Ucits ETF EUR Dis	100.2	100.2	100.2	0	0.0	0.02
JESE	JPM EUR Rei Eq Sri Pab Ucits ETF Acc	2,783	2,760	2,783	150	23	0.82
JET2	Jet2 Plc	1,321	1,266	1,318	666.4K	18	1.38
JEUG	JPM EUR Gov Bond Active Ucits ETF Acc	10.31	10.31	10.31	0	-0.01	0.10
JEYE	JPM EUR HY Bond Active Ucits ETF Dist	10.25	10.22	10.23	10.3K	0.03	0.25
JEYG	JPM EUR HY Bond Act Ucits ETF GBP Acc	9.110	9.110	9.110	0	-0.002	0.02
JFJ	Jpmorgan Japanese Investment Trust Plc	822.0	800.0	813.0	357.1K	2.0	0.25
JG15	Betabuilders UK Gilt 1-5Yr Ucits ETF	94.16	94.00	94.09	100	0.06	0.06
JGAV	JPM Global Gov Bd Act Ucits ETF Usdh Acc	10.30	10.30	10.30	0	-0.01	0.10
JGBG	Ishares Japan Govt Bond GBP Hedged [Acc]	4.814	4.812	4.814	100	-0.016	0.33
JGBH	Ishares Japan Govt Bnd Ucits ETF Gb HD D	4.814	4.798	4.810	27.2K	-0.017	0.35
JGBL	Janus Henderson Icav	11.18	11.18	11.18	0	-0.04	0.39
JGBT	Janus Henderson Icav	8.375	8.366	8.366	300	-0.086	1.02
JGDE	Jpmorgan Etfs (Ireland) Icav	24.78	24.78	24.78	0	-0.14	0.57
JGDU	JPM Active US Growth Ucits ETF Dist	2,850	2,850	2,850	0	-91	3.08
JGEL	Jpmorgan Etfs (Ireland) Icav	1,854	1,854	1,854	0	-23	1.21
JGEP	JPM Gl Rei Eq ESG ETF GBP Hdg Acc	4,943	4,888	4,909	212.4K	-9	0.19
JGGE	JPM EUR Agg Bond Active Ucits ETF Dist	8.588	8.588	8.588	0	-0.014	0.16
JGGG	JPM Glb IG Corp Bd Ucits ETF Gbph Dis	7.569	7.569	7.569	0	0.019	0.25
JGGI	Jpmorgan Global Growth & Income Plc	610.8	601.7	609.0	831.0K	-0.5	0.08
JGGV	JPM Global Gov Bd Act Ucits ETF Gbph Acc	7.603	7.603	7.603	0	0.001	0.01
JGHD	JPM Global HY Corp Bond Mf Ucits ETF Dis	108.8	108.8	108.8	0	0.2	0.21
JGHY	JPM Global HY Corp Bond Mf Ucits ETF Acc	130.7	129.9	130.2	935	0.4	0.28
JGIG	JPM Glb IG Corp Bd AC Ucits ETF Gbph Acc	7.968	7.968	7.968	0	0.012	0.15
JGLE	Jpmorgan Etfs (Ireland) Icav	24.78	24.78	24.78	0	-0.14	0.56
JGLP	JPM Glb Eq Multifactor Ucits ETF USD Dis	28.77	28.77	28.77	0	0.15	0.51
JGNR	Jpmorgan Etfs (Ireland) Icav	88.71	88.71	88.94	66	-0.22	0.25
JGOR	JPM Active US Growth Ucits ETF Acc	2,864	2,864	2,864	0	-90	3.04
JGOV	JPM Global Gov Bd Act Ucits ETF USD Acc	10.02	10.02	10.02	0	0.03	0.26
JGRE	JPM Global Rei Eq [Esg] Ucits ETF [Acc]	4,980	4,943	4,953	4.3K	-37	0.74
JGRN	Jpmorgan Etfs (Ireland) Icav	120.3	120.3	119.1	200	-0.3	0.29
JGRO	JPM Active US Growth Ucits ETF Acc	38.79	38.29	38.29	1.8K	-0.93	2.38
JGSA	JPM GBP Ultra-Short Income Ucits ETF	121.1	121.0	121.1	2.3K	0.0	0.01
JGST	GBP Ultra-Short Income Ucits ETF	101.6	100.9	101.4	5.5K	0.1	0.06
JGUD	JPM Active US Growth Ucits ETF Dist	38.10	38.10	38.10	0	-0.94	2.40
JGUV	JPM Global Gov Bd Act Ucits ETF USD Dist	9.896	9.896	9.896	0	0.028	0.28
JGVG	JPM Global Gov Bd Act Ucits ETF Gbph Dis	7.504	7.504	7.504	0	0.001	0.01
JGVU	JPM Global Gov Bd Act Ucits ETF USD Dist	7.402	7.402	7.402	0	-0.033	0.44
JGYH	JPM Global HY Corp Bond Mf Ucits ETF Acc	97.42	97.42	97.42	0	-0.40	0.40
JH02	Mdgh Gmtn (Rsc) LTD	94.70	94.70	94.70	400.0K	0.00	0.00
JHD	James Halstead Plc	131.0	127.4	128.0	301.1K	-0.2	0.16
JHDA	James Halstead PLC	77.00	77.00	77.00	1.2K	0.00	0.00
JHEG	Janus Henderson Icav	10.02	10.02	10.02	0	0.00	0.02
JHYP	JPM Gl HY Corp Bond Mf Ucits GBP Hdg	5.095	5.072	5.084	21.7K	0.008	0.16
JHYU	JPM Gl HY Corp Bond Mf Ucits USD Hdg	132.1	131.6	132.0	100	0.2	0.14
JI78	Motability Operations Group PLC	89.59	89.59	89.59	300.0K	0.00	0.00
JIBG	JPM USD Crei Ucits ESG ETF Dist	58.11	58.11	58.11	0	-0.37	0.62
JIDG	JPM Glb IG Corp Bd Act Ucits ETF USD Dis	7.749	7.736	7.749	650	-0.030	0.39
JIGD	JPM Glb IG Corp Bd Act Ucits ETF USD Dis	10.36	10.36	10.36	0	0.03	0.32
JIGG	JPM Glb IG Corp Bd Act Ucits ETF USD Acc	10.62	10.62	10.62	0	0.03	0.25
JIGI	Jpmorgan India Growth & Income Plc	893.0	879.0	889.0	93.1K	-5.0	0.56
JIM	Jarvis Securities Plc	8.500	8.000	8.500	200	0.000	0.00
JJ19	HSBC Holdings PLC	101.9	101.9	101.9	0	0.0	0.00
JLDO	JPM EM Local Bd Act Ucits ETF USD Dist	8.381	8.381	8.381	0	-0.019	0.23
JLOC	JPM EM Local Bd Act Ucits ETF USD Acc	11.71	11.71	11.71	0	0.05	0.39
JLOD	JPM EM Local Bd Act Ucits ETF USD Dist	11.21	11.21	11.21	0	0.06	0.50
JLP	Jubilee Metals Group Plc	2.500	2.300	2.440	14.14M	-0.060	2.40
JMAB	JPM USD EM Sov Bd Ucits ETF Acc	89.49	89.41	89.49	100	-0.52	0.57
JMAT	Johnson Matthey Plc	1,937	1,904	1,919	366.5K	-9	0.47
JMBA	JPM USD EM Sov Bd Ucits ETF Acc	119.6	119.5	119.6	125	0.1	0.08
JMBD	Jhtab MBS Ucits ETF USD Dist	10.31	10.31	10.31	0	0.02	0.22
JMBG	Janus Henderson Icav	9.932	9.932	9.932	0	0.019	0.19
JMBP	JPM USD EM Sov Bd Ucits ETF GBP Hedged	63.39	63.37	63.37	118	0.05	0.07
JMBS	Jhtab MBS Ucits ETF USD Acc	10.62	10.62	10.62	0	0.02	0.20
JMBT	Janus Henderson Icav	7.944	7.944	7.944	0	-0.038	0.48
JMEX	Janus Henderson Icav	10.13	10.13	10.13	0	0.00	0.01
JMGI	JPMorgan Emerging Markets Investment	171.5	168.2	169.6	1.8M	-3.8	2.19
JMIN	JP Morgan US Minimum Volatility Index	2,520	2,485	2,515	0	28	1.11
JMOM	JP Morgan US Momentum Factor Index	4,826	4,681	4,699	0	-98	2.04
JMRE	JPM Emerging Mkts Rei Eq [Esg] Ucits ETF	3,884	3,800	3,811	4.7K	-99	2.52
JMXT	Janus Henderson Icav	7.578	7.578	7.578	0	-0.054	0.71
JNEO	Journeo Plc	480.0	465.0	475.0	27.7K	2.5	0.53
JNKE	SPDR Bloom Euro HY Bond Ucits	51.89	51.85	51.85	0	0.04	0.08
JNKS	SPDR Bbarc 0-5 Yr US High Yield Bond	30.81	30.72	30.72	130	-0.15	0.49
JOB3	Leverage Shares Public Limited Company	6.623	6.045	6.045	2.8K	-1.368	18.45
JOG	Jersey Oil and Gas Plc	100.00	92.50	95.00	52.8K	-1.60	1.66
JOGP	Hanetf Icav	858.7	845.8	845.8	100	-16.5	1.91
JOGS	Hanetf Icav	11.30	11.30	11.30	0	-0.14	1.26
JP10	The Export-Import Bank Of Korea	101.2	101.2	101.2	0	0.0	0.00
JPAG	Jpmorgan Etfs (Ireland) Icav	2,193	2,193	2,193	0	-24	1.07
JPAS	JPM USD Ultra-Short Income Ucits ETF	93.96	93.78	93.87	264	-0.61	0.65
JPAW	Jpmorgan Etfs (Ireland) Icav	29.31	29.31	29.31	0	-0.12	0.40
JPBM	JPM USD EM Sovereign Bond Ucits ETF	63.23	63.06	63.19	125	-0.40	0.63
JPCD	JPM Global Ctb Eq Ucits ETF USD Dis	27.79	27.79	27.79	0	-0.08	0.29
JPCT	JPM Carbon Transition Gl Eq Ucits ETF	52.82	52.82	52.82	0	-0.16	0.30
JPEA	Is JPM $ EM Bond Ucits ETF USD AC	6.640	6.578	6.637	512.6K	0.007	0.11
JPEE	Ishares J.P. Morgan $ EM Bond Ucits	5.818	5.781	5.792	353	-0.022	0.38
JPEL	Jpel Private Equity Limited	1.240	1.240	1.240	0	0.000	0.00
JPGB	Wisdomtree Short JPY Long GBP	7,968	7,968	7,968	0	-21	0.26
JPGERA	JP Morgan Diversified Factor Global	6,956	6,876	6,917	0	29	0.42
JPGERAN	JP Morgan Diversified Factor Global	6,956	6,876	6,917	0	29	0.42
JPGL	JPM Global Equity Multifactor Ucits ETF	51.60	50.91	51.55	1.4K	0.31	0.61
JPHG	Amundi Nik400 Dh GBP	51,600	50,670	50,915	100	-480	0.93
JPHU	Amundi Nik400 Dh USD	556.6	550.4	552.3	175	-4.8	0.85
JPHY	JPM USD HY Active Ucits ETF USD Acc	11.13	11.12	11.12	100	0.01	0.10
JPJP	SPDR MSCI Japan Ucits ETF	65.56	64.79	65.00	325	-0.59	0.89
JPLG	JPM Global Equity Multifactor Ucits ETF	3,860	3,836	3,851	1.8K	-9	0.22
JPMB	JPM USD EM Sovereign Bond Ucits ETF	84.89	84.24	84.48	390	0.02	0.02
JPMIUCT	JPMorgan Asset Management Carbon Trading	3,275	3,232	3,239	0	-18	0.56
JPN3	Ls 3X Long Japan Etp	19.50	19.00	19.50	100	-0.20	1.02
JPNA	UBS (Lux) Fund Solutions	34.42	34.28	34.28	797	-0.11	0.31
JPNH	UBS (Lux) Fund Solutions	268.9	268.9	268.9	0	-0.9	0.32
JPNL	Lyxor Japan [Topix] Dist	18,568	18,398	18,474	100	-91	0.49
JPNS	Ls -3X Short Japan Etp	0.8660	0.8640	0.8640	368	0.0090	1.05
JPNU	Lyxor Japan [Topix] Dist $	246.9	246.9	246.9	88.0K	0.3	0.14
JPSA	JPM USD Ultra-Short Income Ucits ETF	125.5	125.4	125.5	3.7K	0.0	0.01
JPSG	Ishares MSCI Jpn Sri Uct ETF GBP Hdg Acc	10.29	10.19	10.20	12.5K	0.06	0.54
JPSO	UBS (Lux) Fund Solutions	1,658	1,655	1,655	1.2K	-5	0.30
JPSR	Ubsetf MSCI Japan Soc. Respon. JPY A-Dis	2,594	2,576	2,584	864	1	0.02
JPST	JPM USD Ultra-Short Income Ucits ETF	101.6	101.4	101.5	1.9K	0.0	0.02
JPTC	JPM Carbon Transition Gl Eq Ucits ETF	3,977	3,951	3,954	1.3K	-32	0.79
JPTS	JPM USD Ultra-Short Income Ucits ETF	76.12	75.95	75.95	100	-0.46	0.60
JPUY	JPM USD HY Active Ucits ETF USD Dist	7.806	7.806	7.806	0	-0.042	0.54
JPX4	Amundi Index MSCI Japan Sri Pab Ucits	59.11	58.91	58.91	440	0.68	1.16
JPXU	Amundi Index MSCI Japan Sri Hedged USD	287.5	284.3	285.3	1.6K	0.2	0.07
JPXX	Amundi Index MSCI Japan Sri Hedged GBP	26,035	25,710	25,837	1.1K	35	0.14
JPYG	JPM USD HY Act Ucits ETF USD Acc GBP Hdg	8.842	8.842	8.842	0	0.018	0.20
JPYH	JPM USD HY Active Ucits ETF USD Acc	8.323	8.323	8.323	0	-0.044	0.53
JPYP	JPM USD High Yield Bd Ucits ETF Gbph Dis	10.73	10.73	10.73	0	0.02	0.14
JPYU	JPM USD HY Active Ucits ETF USD Dist	10.43	10.43	10.43	12.4K	0.01	0.13
JQUA	JP Morgan US Quality Factor Index	4,053	3,990	3,998	0	-35	0.86
JR15	JPM EUR Crei 1-5 Ucits ESG ETF	110.2	110.0	110.2	247	0.0	0.04
JRAE	JPM Apac Ex Japan Rei ESG Ucits ETF Acc	2,866	2,832	2,836	228	-68	2.33
JRAW	JPM ACWI Rei Eq Ucits ETF Acc	32.49	32.23	32.34	25.7K	-0.09	0.28
JRBE	JPM EUR Crei Ucits ESG ETF	93.96	93.96	93.96	0	-0.18	0.19
JRBU	JPM USD Crei Ucits ESG ETF	94.76	94.73	94.76	100	-0.55	0.57
JRCD	JPM Chinaa Rei Equity ESG Ucits ETF Dist	1,879	1,879	1,879	542	-81	4.13
JRCE	JPM Chinaa Rei Equity ESG Ucits ETF Acc	2,050	2,036	2,036	675	-88	4.13
JRDC	JPM Chinaa Rei Equity ESG Ucits ETF Dist	25.11	25.10	25.11	542	-0.92	3.53
JRDE	JPM Europe Rei ESG ETF Dist	4,437	4,412	4,423	131	45	1.02
JRDG	JPM Global Rei Equity ESG ETF Dist	4,691	4,654	4,664	4.2K	-34	0.72
JRDM	JPM EM Rei Equity ESG ETF Dist	3,492	3,441	3,441	100	-89	2.53
JRDU	JPM US Rei Equity ESG ETF Dist	5,189	5,160	5,162	19.2K	-60	1.14
JRDZ	JPM Eurozone Rei Eq ESG Ucits ETF Dist	3,508	3,508	3,508	0	20	0.57
JREA	JPM Apac Ex Japan Rei ESG Ucits ETF Acc	38.68	37.72	38.14	5.4K	-0.43	1.10
JREC	JPM Chinaa Rei Equity ESG Ucits ETF Acc	27.22	27.18	27.22	830	-0.99	3.50
JRED	JPM Europe Rei ESG ETF Dist	51.68	51.21	51.68	606	0.64	1.24
JREE	JPM Europe Rei Eq [Esg] Ucits ETF [Acc]	56.47	55.56	56.37	3.2K	0.77	1.38
JREG	JPM Global Rei Eq [Esg] Ucits ETF [Acc]	66.62	65.87	66.28	39.4K	0.08	0.12
JREI	JPM Japan Rei Equity ESG Ucits ETF Dist	38.71	38.48	38.48	689	-0.22	0.57
JREJ	JPM Japan Rei Equity ESG Ucits ETF Acc	42.18	41.70	41.77	25.8K	-0.24	0.57
JREM	JPM Emerging Mkts Rei Eq [Esg] Ucits ETF	52.00	50.54	50.94	4.2K	-0.98	1.89
JREU	JPM US Rei Eq [Esg] Ucits ETF [Acc]	75.01	74.36	74.53	254.9K	-0.29	0.39
JREX	JPM Apac Ex Japan Rei ESG Ucits ETF Dist	34.60	34.24	34.24	100	-0.62	1.76
JREZ	JPM Eurozone Rei Eq ESG Ucits ETF Acc	46.05	45.49	45.89	8.4K	0.43	0.93
JRGD	JPM Global Rei Equity ESG ETF Dist	62.85	61.99	62.33	1.6K	-0.06	0.09
JRGP	JPM Global Rei Equity Ucits ETF Gbph Dis	32.82	32.68	32.72	4.3K	-0.06	0.18
JRID	JPM India Rei Ucits ETF USD Dis	22.60	22.60	22.60	0	0.12	0.52
JRIE	JPM Japan Rei Equity ESG Ucits ETF Dist	2,880	2,880	2,880	0	-35	1.19
JRIN	JPM India Rei Ucits ETF USD Acc	22.70	22.70	22.70	0	0.15	0.67
JRJE	JPM Japan Rei Equity ESG Ucits ETF Acc	3,164	3,114	3,126	1.8K	-37	1.18
JRMD	JPM EM Rei Equity ESG ETF Dist	46.08	46.08	46.08	348	-0.80	1.70
JRNI	JPM India Rei Ucits ETF USD Acc	1,701	1,701	1,701	0	-1	0.05
JRPU	JPM USD Corp Bond Rei Ucits ETF Gbph Dis	102.0	102.0	102.0	0	0.1	0.07
JRUB	JPM USD Crei Ucits ESG ETF	126.8	126.3	126.7	100	0.1	0.06
JRUD	JPM US Rei Equity ESG ETF Dist	69.48	68.90	68.98	3.6K	-0.37	0.53
JRUP	JPM USD Crei Ucits ESG ETF GBP Hdg	87.45	87.45	87.45	0	0.10	0.11
JRUW	JPM ACWI Rei Eq Ucits ETF Dist	2,408	2,389	2,389	5.5K	-25	1.03
JRWU	JPM ACWI Rei Eq Ucits ETF Dist	31.92	31.86	31.92	5.9K	-0.13	0.41
JRXE	JPM Apac Ex Japan Rei ESG Ucits ETF Dist	2,607	2,561	2,561	100	-64	2.44
JRZD	JPM Eurozone Rei Eq ESG Ucits ETF Dist	40.97	40.97	40.97	2.1K	0.31	0.76
JRZE	JPM Eurozone Rei Eq ESG Ucits ETF Acc	3,929	3,929	3,929	100	22	0.57
JSE	Jadestone Energy Plc	29.00	28.50	28.50	121.7K	-0.30	1.04
JSED	JPM EUR Rei Eq Sri Pab Ucits ETF Dist	31.60	31.37	31.60	150	0.33	1.06
JSEE	JPM EUR Rei Eq Sri Pab Ucits ETF Acc	32.50	32.27	32.50	150	0.33	1.03
JSEG	JPM Global Rei Eq Sri Pab Ucits ETF Acc	40.90	40.53	40.65	10.7K	-0.05	0.13
JSEM	JPM EM Rei Eq Sri Pab Ucits ETF Acc	41.25	41.15	41.25	100	-0.71	1.68
JSET	JPM EUR Ultra-Short Income Ucits ETF Acc	94.27	94.22	94.27	100	-0.19	0.20
JSEU	JPM US Rei Eq Sri Pab Ucits ETF Acc	41.29	41.23	41.29	860	-0.08	0.18
JSG	Johnson Service Group Plc	169.3	163.6	168.5	3.17M	2.6	1.57
JSGD	JPM Global Rei Eq Sri Pab Ucits ETF Dist	39.34	39.21	39.34	881	-0.05	0.13
JSGE	JPM Global Rei Eq Sri Pab Ucits ETF Acc	3,059	3,036	3,041	14.2K	-24	0.77
JSHG	Janus Henderson Icav	9.866	9.866	9.866	0	-0.101	1.01
JSHY	Janus Henderson Icav	10.10	10.10	10.10	0	-0.07	0.71
JSMD	JPM EM Rei Eq Sri Pab Ucits ETF Dist	40.45	40.45	40.45	0	-0.74	1.79
JSME	JPM EM Rei Eq Sri Pab Ucits ETF Acc	3,086	3,086	3,086	0	-73	2.30
JSUD	JPM US Rei Eq Sri Pab Ucits ETF Dist	40.53	40.49	40.53	6.2K	-0.11	0.28
JSUE	JPM US Rei Eq Sri Pab Ucits ETF Acc	3,101	3,086	3,086	2.1K	-29	0.92
JSUG	Jpmorgan Etfs (Ireland) Icav	2,057	2,056	2,056	392	-6	0.30
JT13	UBS ETF Japan Treasury 1-3 Acc	540.8	539.9	540.6	56.7K	1.3	0.24
JT25	Republic Of Chile	90.55	90.50	90.50	0	0.00	0.00
JT95	Standard Chartered PLC	104.1	104.1	104.1	0	0.0	0.00
JTC	Jtc Plc	1,330	1,324	1,328	415.5K	3	0.23
JTXT	Janus Henderson Icav	8.920	8.920	8.920	0	-0.246	2.68
JTXX	Jht US Trns Grw Equity Ucits ETF USD Acc	11.92	11.92	11.92	0	-0.25	2.05
JU13	Betabuilders US Tsry Bd 1-3Yr Ucits ETF	117.8	117.8	117.8	0	0.1	0.05
JUDS	JPM Active US Equity Ucits ETF Dist	2,745	2,745	2,745	0	-28	1.01
JUEG	JPM EUR Gov Bond Active Ucits ETF Acc	8.826	8.807	8.826	100	-0.028	0.32
JUES	JPM Active US Equity Ucits ETF Acc	2,773	2,773	2,773	0	-29	1.03
JUGI	Jpmorgan UK Small Cap Growth & Income	332.0	323.9	331.0	131.4K	4.5	1.38
JUGN	Jpmorgan Etfs (Ireland) Icav	99.22	99.01	97.58	169	0.00	0.00
JUHG	Jpmorgan Etfs (Ireland) Icav	2,027	2,027	2,027	0	-11	0.54
JUIG	JPM Glb IG Corp Bd AC Ucits ETF Usdh Acc	10.66	10.66	10.66	0	0.01	0.06
JUKC	JPM UK Equity Core Ucits ETF A	4,252	4,172	4,235	2.2K	62	1.48
JUKE	JPM UK Equity Core Ucits ETF D	3,763	3,693	3,757	4.5K	62	1.68
JULCD	JUST US Large Cap Diversified Index	3,499	3,453	3,460	0	-15	0.42
JULF	First Trust Global Funds Public Limited	2,136	2,136	2,136	0	-14	0.66
JUNM	FT US Max Buf Jun	1,896	1,896	1,896	0	-15	0.76
JUNQ	First Trust Global Funds Public Limited	1,664	1,664	1,664	0	-39	2.30
JUONE	JUST 100 Index	2,816	2,774	2,782	0	-8	0.29
JUP	Jupiter Fund Management Plc	171.8	167.0	171.6	585.9K	1.8	1.06
JURE	JPM US Rei Eq [Esg] Ucits ETF [Acc]	5,612	5,568	5,570	15.4K	-65	1.14
JURP	Hanetf Icav	600.2	591.7	598.4	0	5.3	0.89
JURY	Hanetf Icav	8.000	8.000	8.000	0	0.123	1.56
JUSC	Jpmorgan US Smaller Co. Inv Tst Plc	454.5	445.5	453.5	176.3K	0.5	0.11
JUSD	JPM Active US Equity Ucits ETF Dist	36.68	36.68	36.68	0	-0.14	0.39
JUSE	JPM Active US Equity Ucits ETF Acc	37.20	36.93	37.06	187	-0.15	0.40
JV48	The Kingdom Of Morocco	103.6	103.6	103.6	400.0K	0.0	0.00
JVAL	JP Morgan US Value Factor Index	3,139	3,064	3,072	0	-47	1.50
JXSU	Jpmorgan Etfs (Ireland) Icav	1,873	1,873	1,873	0	5	0.26
JXUD	Jpmorgan Etfs (Ireland) Icav	25.03	25.03	25.03	0	0.23	0.91
JXUS	Jpmorgan Etfs (Ireland) Icav	25.03	25.03	25.03	0	0.23	0.91
JZCP	Jz Capital Partners Limited	174.0	174.0	174.0	0	0.0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,833	-207	0.8
DJI	52,900	595	1.1
SP500	7,483	0	0.0
INDS	12,866	-28	0.2
CAC	8,475	138	1.7
DAX	25,581	541	2.2
NKY	68,733	-1,742	2.5
HSI	23,055	174	0.8
OBX	1,865	29	1.6
AORD	8,931	-1	0.0
TWII	46,744	-275	0.6
JKSE	5,745	49	0.9
STI	5,217	56	1.1
ATX	6,497	110	1.7
NZD	13,582	-28	0.2
BEL	5,789	86	1.5
BVSP	172,788	1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES