List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange
J055JP MORGAN INTL DERIVATIVES CALL WTS11,68911,53711,6140530.45
JACclose fund mgmt portfolios ii pcc25.0025.0025.0000.000.00
JAIJpmorgan Asian Investment Trust Plc204.8200.8204.087,0754.42.20
JAISJPMORGAN ASIAN INV TRUST SUBSCRIPTION40.5039.2539.251,1352.004.85
JAMJPMF American715.5698.0715.532,09914.02.00
JAPGSOCIETE GENERALE EFFEKTEN GMBH CERT85.5385.5385.5300.240.28
JARJARDINE MATHESON HLDGS ORD USD0.2524.3024.3024.3000.000.00
JARBJARDINE MATHESON HLDGS ORD USD0.2543.4043.4043.4000.000.00
JCHJp Morgan Fleming Claverhouse It Ord 25p419.3412.0419.323,0610.30.06
JCRJust Car Clinics47.5047.5047.5000.000.00
JDJohn David Group788.0765.0777.08,98110.01.27
JDGJordec Group273.0270.0273.09892.00.73
JDSJARDINE STRATEGIC HLDGS ORD USD0.0512.6912.6912.6900.000.00
JDSBJARDINE STRATEGIC HLDGS ORD USD0.0517.1912.5112.5100.000.00
JDTJupiter Div & Gwth Trust11.75010.00010.00014,5311.75014.89
JDTPJUPITER DIVIDEND & GROWTH TRUST86.0081.5081.501,6874.505.23
JDTZJUPITER DIVIDEND & GROWTH TRUST ZERO DIV81.5081.5081.5001.001.24
JDWWetherspoon (jd)436.6428.2431.9157,7934.20.96
JELJersey Elec.(a)67.5067.5067.5000.000.00
JEMIJPMORGAN GBL EMERG MKTS INC TST PLC ORD107.0105.7107.0218,1641.31.22
JEOJupiter European Opps Trust227.0222.9225.583,6404.01.81
JESCJPMORGAN EUR FLEDGELING INV TST PLC ORD692.0674.0692.030,16514.02.06
JETGJP MORGAN FLEMING CONT EUR IT GROWTH164.0162.0164.079,4342.01.23
JETIJP MORGAN FLEMING CONT EUR IT INCOME84.5084.0084.2582,7220.180.21
JFJJpmorgan Fleming Japanese It Plc Ord 25p155.0152.5154.0134,8150.00.00
JGCJUPITER GREEN INVESTMENT TRUST ORD79.1778.2579.004,0001.501.94
JGCWJUPITER GREEN INVESTMENT TRUST WTS (TO1.5001.5001.50000.0000.00
JHDJames Halstead Plc650.0627.0639.98,1605.30.84
JHLJETION HLDGS LTD ORD NPV53.2051.0053.0000.000.00
JIGCJPMORGAN INC & GRWTH INVEST TST PLC CAP9.0009.0009.00000.3003.23
JIGIJPMORGAN INC & GRWTH INVEST TST PLC INC64.5063.2564.5061,0160.500.78
JIGUJPMORGAN INC & GRWTH INVEST TST PLC71.0069.0070.2500.250.36
JIIJP Morgan Indian Inv Trust436.4426.3432.0192,4273.90.91
JIISJPMORGAN INDIAN INV TRUST SUBSCRIPTION172.5163.5172.56,0001.00.58
JILJURIDICA INVESTMENTS LTD ORD NPV109.5109.5109.502.52.34
JIMJarvis Securities Plc117.4115.0117.43,9174.43.89
JJBJjb Sports12.4411.7512.25612,1060.252.08
JKXJkx Oil & Gas Plc313.8306.0313.8338,0917.62.48
JLFJelf Group Plc55.0051.0053.0002.003.92
JLHJohn Lewis Hugerford1.00001.00001.000000.00000.00
JLPJubilee Platinum31.4929.0030.99738,0201.093.65
JLTJardine Lloyd578.0561.5569.0108,5466.51.13
JMATJohnson Matthey1,7011,6671,688330,824160.96
JMCJPMF Chinese147.0140.8144.513,1460.50.34
JMCSJP MORGAN CHINESE I.T. SUBSCRIPTION SHS17.0017.0017.0001.8912.51
JMFJp Morgan Flem Mid Cap Inv Tst Ord 25p411.0406.0410.019,3813.00.74
JMGJp Morgan Fleming Emerging Markets It555.5539.0554.051,0407.01.28
JMGSJPMORGAN EMERGING MKTS INV TRUST102.0102.0102.018,9102.02.00
JMIJp Morgan Fleming Smaller Cos Inv Tst388.3386.8387.017,3591.00.26
JMOJpm Flem Oseas780.0771.1780.03,00015.01.96
JNYJOURNEY GROUP PLC ORD GBP 0.013.7232.7503.150324,1130.40014.55
JPBJPMORGAN BRAZIL INVESTMENT TRUST ORD105.0103.8105.039,7930.50.48
JPBSJPMORGAN BRAZIL INVESTMENT TRUST25.0025.0025.0000.000.00
JPEJupiter Euro358.0358.0358.008.52.43
JPEAJP MORGAN FLEMING ELECT MANAGED INC C100.00100.00100.0000.000.00
JPECJP MORGAN FLEMING ELECT MANAGED CASH SHS100.3100.3100.300.30.25
JPEGJP MORGAN FLEMING ELECT MANAGED100.00100.00100.0000.000.00
JPEIJP MORGAN FLEMING ELECT MANAGED INCOME71.5071.5071.5002.503.62
JPELJ P MORGAN PRIVATE EQUITY LTD EQTY SHS1.1441.1381.1441,0000.0070.61
JPEZJ P MORGAN PRIVATE EQUITY LTD ZERO DIV64.0064.0064.0000.000.00
JPGJupiter Primadona Growth925.5910.5910.56,0261.50.16
JPGBETFS FOREIGN EXCHANGE LTD ETFS SHORT JPY4,8184,8184,81882300.63
JPIJp Morgan Fleming Inc & Cap I T Ord 1p68.9066.5067.7500.250.37
JPIUJP MORGAN FLEMING INC & CAP INV TST243.5240.7240.73,3532.81.15
JPIZJP MORGAN FLEMING INC & CAP INV TST ZERO112.8112.8112.800.00.00
JPLHJAPAN LEISURE HOTELS LTD ORD GBP0.0140.0040.0040.0000.000.00
JPMJp Morgan Co Inc38.7538.7538.752,0003.048.51
JPRJohnston Press16.0315.0115.503,144,5840.000.00
JPSJp Morgan Flem Jap Smlr Cos It Ord 10p133.3127.5127.57,2000.50.39
JPSSJP MORGAN FLEMING JAP SMLR COS IT25.0021.0025.0032,9406.0031.58
JPWWJ P MORGAN PRIVATE EQUITY LTD WTS (TO0.12500.12000.120000.01009.09
JPYPETFS FOREIGN EXCHANGE LTD ETFS LONG JPY3,4343,4303,434040.12
JPZZJ P MORGAN PRIVATE EQUITY LTD 2015 ZERO64.4563.8064.2522,9000.500.78
JQVJaques Vert17.5017.2117.252360.553.09
JRICJAPAN RESIDENTIAL INVESTMENT CO LTD ORD47.0045.5047.0001.503.30
JRSjp morgan fleming russian securitie ORD580.0564.1577.032,5172.50.43
JSGJohnson Service Group21.0020.0821.00355,2720.814.01
JSJSJSJS DESIG PLC ORD GBP0.0010.80750.75000.807550,0000.182529.20
JSMJSM INDOCHINA LTD ORD USD0.0000010.43000.42500.430000.01002.38
JSSJUPITER SECOND SPLIT TRUST GEARED GROWTH39.0039.0039.006,0001.684.13
JSSUJUPITER SECOND SPLIT TRUST UNITS(COMP 1101.0101.0101.017,0003.03.06
JSSZJUPITER SECOND SPLIT TRUST ZERO DIV PREF31.2530.6330.75245,2370.000.00
JUPJUPITER FUND MANAGEMENT PLC ORD GBP0.02218.0211.3218.01,037,6166.02.83
JUSCJPMORGAN US SMALLER CO. INV TST PLC ORD715.0699.5715.05,50015.52.22
JZCNJZ CAPITAL PARTNERS LTD ZERO DIV RED265.5263.5263.502.00.75
JZCPJZ CAPITAL PARTNERS LTD ORD NPV289.0289.0289.04,2002.00.69
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
38.107.191.89
United States
GLOBAL INDICES
CodeLastChange
COMP2,234341.53
DJI10,4481281.24
SP5001,105141.32
DAX6,135510.83
FTSE5,428571.06
NI2259,114510.57
CAC403,672411.12
GLD1,24910.08
BDI2,71310.04
HSI20,9721030.49