List of Symbols for American Stock Exchange [AMEX] Starting with M

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
MAB	Eaton Vance Insured Massachusetts	15.24	14.54	15.07	1,933	0.42	2.87
MAM	Maine & Maritimes Corporation	37.38	37.38	37.38	100	0.96	2.64
MAO	Merrill Lynch & Co. Inc.	7.120	7.050	7.120	4,100	0.100	1.42
MBA	CIBT Education Group Inc.	0.7700	0.7400	0.7700	19,300	0.0000	0.00
MBB	iShares Trust	107.9	107.7	107.9	106,095	0.3	0.23
MBC	CITIGROUP FUNDING	9.480	9.450	9.480	4,675	0.130	1.39
MBF	CITIGROUP	10.000	9.400	9.590	31,100	0.760	7.34
MBG	SPDR BARCLAY CAP BD	27.14	27.14	27.14	379	0.07	0.26
MBJ	Morgan Stanley	6.120	5.960	6.120	4,850	0.230	3.90
MBL	BANK OF AMERICA	11.36	11.36	11.36	17,300	0.01	0.09
MBR	Mercantile Bancorp Inc. (Quincey IL)	3.660	3.480	3.600	12,093	0.100	2.86
MBS	MORGAN STANLEY	9.990	9.960	9.960	12,000	0.030	0.30
MCF	Contango Oil & Gas Company	45.37	44.51	45.35	47,017	0.21	0.47
MCRO	IQ HEDGE MACRO TRACK	26.88	26.86	26.87	400	0.08	0.30
MCZ	Mad Catz Interactive Inc	0.4200	0.4000	0.4100	57,839	0.0000	0.00
MDD	SPDR Index Fund	26.82	26.67	26.81	12,532	0.04	0.15
MDF	Metropolitan Health Networks Inc.	2.000	1.940	1.970	203,908	0.010	0.51
MDM	Mountain Province Diamonds Inc.	2.650	2.570	2.650	10,055	0.010	0.38
MDW	Midway Gold Corporation	0.8200	0.7500	0.7800	122,023	0.0300	4.00
MDY	MidCap SPDR Trust Series I	125.5	124.4	125.1	2,296,953	0.8	0.60
MEA	Metalico Inc	4.140	4.000	4.090	263,650	0.020	0.49
MEJ	Santa Monica Media Corporation	8.090	8.050	8.050	2,600	0.010	0.12
MES	MARKET VECTORS	20.37	20.22	20.35	4,420	0.04	0.20
MFN	MineFinders Corp. Ltd.	11.40	11.01	11.36	502,195	0.09	0.79
MFY	Merrill Lynch & Co. Inc.	9.220	9.200	9.220	3,700	0.070	0.77
MGC	VANGUARD MEGACAP 300	38.05	37.87	38.00	53,807	0.14	0.37
MGH	Minco Gold Corporation	1.0300	0.9800	0.9900	71,098	0.0400	3.88
MGJ	BANK OF AMERICA CORP	10.97	10.16	10.85	52,900	0.13	1.18
MGK	VANGUARD MEGACP GR	40.92	40.68	40.85	11,633	0.18	0.44
MGN	Mines Management Inc.	2.720	2.570	2.720	69,175	0.000	0.00
MGT	MGT Capital Investments Inc	0.4000	0.4000	0.4000	150	0.0000	0.00
MGV	VANGUARD MEGACP VAL	35.13	34.96	35.10	8,556	0.10	0.28
MHC	CITIGROUP FUNDING	9.350	9.350	9.350	100	0.000	0.00
MHE	Massachusetts Health and Education	11.84	11.78	11.84	1,436	0.04	0.34
MHH	MASTECH HOLDINGS INC	4.770	4.700	4.760	900	0.110	2.37
MHJ	Man Sang Holdings Inc	2.730	2.710	2.720	2,750	0.060	2.16
MHR	Merrill Lynch & Co. Inc.	1.590	1.510	1.540	506,661	0.060	3.75
MHT	Morgan Stanley Dean Witter & Co.	13.60	13.60	13.60	328	0.19	1.38
MIB	MORGAN STANLEY	9.890	9.890	9.890	500	0.000	0.00
MIF	Merrill Lynch & Co. Inc.	8.770	8.770	8.770	600	0.090	1.02
MINT	- YAHOO! FINANCE	100.0	100.0	100.0	33,303	0.0	0.01
MIW	Eaton Vance Insure Michigan Municipal	13.39	13.22	13.37	1,500	0.16	1.21
MIX	Merrill Lynch & Co. Inc.	21.95	21.79	21.87	22,055	0.13	0.59
MJC	3% MIN CPN RUSSELL 2	9.650	9.650	9.650	700	0.100	1.03
MJP	Morgan Stanley Dean Witter & Co.	25.30	24.90	25.30	850	0.00	0.00
MKE	MSC	11.38	11.25	11.38	3,200	0.05	0.44
MKF	BANK OF AMERICA	10.66	10.66	10.66	2,000	0.06	0.56
MKH	Merrill Lynch Market 2000+ HOLDRS	48.95	48.95	48.95	100	0.55	1.11
MKI	Merrill Lynch & Co. Inc.	10.630	9.710	9.750	950	0.880	8.28
MKN	CITIGROUP INC	10.07	10.07	10.07	10,000	0.03	0.30
MKP	Merrill Lynch & Co. Inc.	9.970	9.970	9.970	100	0.000	0.00
MKY	Merrill Lynch & Co. Inc.	8.280	8.140	8.230	8,100	0.000	0.00
MKZ	CITIGROUP	9.840	9.840	9.840	104	0.000	0.00
MLA	MARKET INDEX MITTS	10.04	10.01	10.04	1,400	0.03	0.30
MLB	Merrill Lynch & Co. Inc.	9.670	9.670	9.670	125	0.000	0.00
MLN	Market Vectors ETF Trust	18.07	18.00	18.02	6,502	0.03	0.17
MLV	Merrill Lynch & Co. Inc.	8.440	8.440	8.440	251	0.260	3.18
MMG	Metalline Mining Company	0.7100	0.6700	0.6700	156,328	0.0300	4.29
MMV	Eaton Vance Massachusetts Municipal	13.17	13.05	13.05	9,969	0.10	0.76
MNA	ML SP500 IDX AR	25.28	25.00	25.11	7,421	0.06	0.24
MNL	Merrill Lynch & Co. Inc.	9.850	9.810	9.850	2,300	0.000	0.00
MOC	Command Security Corporation	2.140	2.110	2.140	200	0.060	2.88
MOO	Market Vectors ETF Trust	42.68	42.04	42.66	802,901	0.12	0.28
MOR	MORGAN STANLEY	10.08	10.07	10.08	500	0.61	5.71
MOU	CITIGROUP	9.700	9.700	9.700	1,000	0.000	0.00
MPE	Mpower Holding Corporation New	11.31	10.37	11.26	133,700	0.02	0.18
MRM	Merrimac Industries Inc.	9.380	9.210	9.320	4,300	0.050	0.53
MSL	MidSouth Bancorp	13.15	12.56	12.94	9,386	0.08	0.61
MSN	Emerson Radio Corporation	2.020	1.810	1.960	34,061	0.060	3.16
MSS	Merrill Lynch & Co. Inc.	5.750	5.740	5.740	400	0.050	0.86
MST	MORGAN STANLEY	5.590	5.590	5.590	100	1.380	19.80
MSU	Morgan Stanley Dean Witter & Co.	12.70	12.70	12.70	300	0.05	0.39
MTK	streetTRACKS Morgan Stanley Technology	54.30	53.89	54.22	8,434	0.39	0.71
MTY	Marlton Technologies, Inc.	10.39	10.00	10.10	3,700	0.30	3.06
MUB	iShares Trust	102.7	102.4	102.6	64,966	0.0	0.03
MUK	CITIGROUP FDG INC	9.500	9.500	9.500	5,000	0.000	0.00
MVF	MuniVest Fund Inc.	9.360	9.260	9.330	66,701	0.020	0.21
MVG	Mag Silver Corporation	5.600	5.410	5.530	88,516	0.010	0.18
MVI	Merrill Lynch & Co. Inc.	8.600	8.600	8.600	700	0.000	0.00
MVV	ProShares Trust	37.81	37.10	37.57	189,866	0.36	0.95
MWJ	MID CAP BULL 3X SHS	83.36	81.22	82.48	84,687	14.77	15.19
MWN	MID CAP BEAR 3X SHS	30.02	29.35	29.62	98,788	0.47	1.61
MXA	Minnesota Municipal Income Portfolio	14.20	14.15	14.20	2,500	0.06	0.42
MXC	Mexco Energy Corporation	10.200	9.310	9.450	10,324	0.900	8.70
MXH	Merrill Lynch & Co. Inc.	9.650	9.650	9.650	200	0.320	3.43
MXI	ISHARES S& P GLOBAL	60.81	59.77	60.48	72,483	0.54	0.88
MXM	MAXXAM Inc.	9.890	9.620	9.620	1,402	0.380	3.80
MXN	First American Minnesota Municipal	14.00	13.73	13.85	32,600	0.00	0.00
MYP	FOCUSSHARES CCM ETF	9.850	9.840	9.850	1,033	0.050	0.51
MYX	Merrill Lynch & Co. Inc.	23.74	22.80	23.74	8,747	1.44	6.46
MYY	ProShares Trust	47.35	47.00	47.09	11,393	0.24	0.51
MZA	MuniYield Arizona Fund Inc.	12.86	12.82	12.82	2,000	0.11	0.85
MZG	CLAYMORE MS MNFC ETF	20.41	20.41	20.41	100	0.16	0.79
MZN	CLAYMORE MS INFO ETF	20.95	20.95	20.95	100	0.45	2.20
MZO	CLAYMORE MS SVCS ETF	18.35	17.66	17.71	905	0.23	1.32
MZZ	ProShares Trust	25.15	24.71	24.89	263,924	0.24	0.97

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot