VGDVisible Gold Mines Inc09/30/2022
LAST:

 0.1650
CHANGE:
 0.01
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.3750
VOLUME:
123,000
CHANGE(%):
3.13
PREV:
0.1600
LOW:
0.1650
BID:
0.3550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.16500.16500.16500.1650123,0000
09/29/220.16000.16500.16000.160036,5000
09/28/220.13000.16500.13000.1650147,0000
09/27/220.12500.13000.12500.130030,5600
09/26/220.14000.15500.13000.130024,5020
09/23/220.16500.16500.14000.145033,5000
09/22/220.17500.17500.16500.165012,5000
09/21/220.17500.17500.16500.165061,0000
09/20/220.17500.18500.17500.1800138,7000
09/19/220.17000.17000.16000.160041,5290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33