VRYPetro Victory Energy Corp09/27/2022
LAST:

 1.730
CHANGE:
 0.26
OPEN:
1.730
HIGH:
1.730
ASK:
0.000
VOLUME:
200
CHANGE(%):
13.07
PREV:
1.990
LOW:
1.730
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/221.7301.7301.7301.7302000
09/23/221.7601.9901.7201.9901,6000
09/20/221.8501.8501.8501.8502,0000
09/16/221.9001.9001.9001.9004000
09/14/221.9001.9001.9001.9007000
09/08/221.9801.9801.9801.9806010
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 7.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,830270.25
DJI29,135-1260.43
SP5003,647-80.21
DAX12,140-880.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,86050.03