EODData

TSXV, VRY: Petro Victory Energy Corp

09 Sep 2025
LAST:

0.5500

CHANGE:
 0.05
OPEN:
0.5500
HIGH:
0.5500
ASK:
0.0000
VOLUME:
500
CHG(%):
8.33
PREV:
0.6000
LOW:
0.5500
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 250.55000.55000.55000.5500500
02 Sep 250.60000.60000.60000.60004.3K
27 Aug 250.65000.65000.65000.65009.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.61
MA10:0.60
MA20:0.66
MA50:0.83
MA100:0.99
STO9:13.16
STO14:9.80
RSI14:29.82
WPR14:-87.18
MTM14:-0.15
ROC14:-0.21
ATR:0.10
Week High:0.60
Week Low:0.55
Month High:0.88
Month Low:0.55
Volatility:290.97

RECENT SPLITS

Date Ratio
27 Jan 20201-40