VIPRSilver Viper Minerals Corp06/27/2025
LAST:

 0.4000
CHANGE:
 0.02
OPEN:
0.3850
HIGH:
0.4150
ASK:
0.0000
VOLUME:
96,787
CHANGE(%):
4.76
PREV:
0.4200
LOW:
0.3850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.55000.55000.51000.530035,9980
07/10/250.55000.55000.51000.550037,2230
07/09/250.49500.55000.49500.550041,4940
07/08/250.45000.50000.45000.470091,0000
07/07/250.46500.47000.43500.455032,2300
07/04/250.41500.45000.41500.450058,0000
07/03/250.44000.46500.44000.440078,5900
07/02/250.41000.45000.40000.4500125,5790
06/30/250.40000.40000.40000.400017,7000
06/27/250.38500.41500.38500.400096,7870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46