VUXVital Energy Inc09/28/2022
LAST:

 0.3450
CHANGE:
 0.03
OPEN:
0.3450
HIGH:
0.3450
ASK:
0.0000
VOLUME:
700
CHANGE(%):
7.81
PREV:
0.3200
LOW:
0.3450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.34500.34500.34500.34507000
09/27/220.33000.33000.32000.32001,0000
09/23/220.34500.34500.33000.330024,6490
09/22/220.36000.36000.35000.360023,5410
09/20/220.37000.37000.37000.37007,2500
09/19/220.35000.40000.35000.400031,0000
09/16/220.35500.40000.35000.350011,0080
09/15/220.35500.39000.35500.355020,0440
09/13/220.38500.40000.38500.38506,5300
09/12/220.37000.37000.37000.37001,0050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41