VUXVital Energy Inc05/22/2024
LAST:

 0.3200
CHANGE:
 0.01
OPEN:
0.3450
HIGH:
0.3450
ASK:
0.0000
VOLUME:
5,076
CHANGE(%):
1.54
PREV:
0.3250
LOW:
0.3200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/240.34500.34500.32000.32005,0760
05/21/240.32500.32500.32500.325032,0000
05/17/240.33500.34000.33500.340011,5300
05/16/240.29000.34000.29000.340011,0000
05/15/240.32000.33000.32000.33004,5000
05/14/240.29000.29000.29000.290010,0000
05/13/240.29500.29500.29500.29505000
05/07/240.29500.33000.29500.330010,0000
05/06/240.29500.35000.29500.3500147,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13