EODData

MEMBERSHIP REGISTER LOG IN

TSXV, VMXX: Solidusgold Inc.

12 Jun 2026
LAST:

1.200

CHANGE:
 0.05		OPEN:
1.170		HIGH:
1.200		ASK:
0.000		VOLUME:
450
CHG(%):
4.00		PREV:
1.250		LOW:
1.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 261.1701.2001.1701.200450
10 Jun 261.3201.3201.1901.2506.9K
09 Jun 261.3901.3901.3201.320800
08 Jun 261.3301.4201.3301.3602.7K
05 Jun 261.3701.4301.3001.30026.4K
04 Jun 261.3101.3801.3101.38013.0K
03 Jun 261.2001.4801.2001.480176.3K
02 Jun 261.2101.2101.1101.20018.2K
01 Jun 261.0001.1501.0001.140860
29 May 261.0001.0001.0001.000900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
PEG Ratio:0.00 
Price to Book:101.89 
Return on Assets:-0.44 
Return on Equity:-1.06 
EPS Ratio:-0.01 
Shares:37.31M 
Market Cap:44.78M 

TECHNICAL INDICATORS

MA5:1.297.2%
MA10:1.265.3%
MA20:1.173.0%
MA50:0.8737.6%
MA100:0.7462.8%
MA200:0.53126.9%
STO9:17.65 
STO14:42.86
RSI14:58.49
WPR14:-57.14
MTM14:0.11
ROC14:0.10 
ATR:0.11 
Week High:1.4319.2%
Week Low:1.172.6%
Month High:1.4823.3%
Month Low:0.97126.9%
Year High:1.4823.3%
Year Low:0.071,614.3%
Volatility:38.60