TSXV, VML End of Day and Historical Stock Data [Viscount Mining Corp]

19 Sep 2025

LAST: 0.8000	CHANGE: 0.00	OPEN: 0.7900	HIGH: 0.8000	ASK: 0.3550	VOLUME: 28.9K
LAST: 0.8000	CHG(%): 0.00	PREV: 0.8000	LOW: 0.7800	BID: 0.3250

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.7900	0.8000	0.7800	0.8000	28.9K
18 Sep 25	0.8000	0.8000	0.7800	0.8000	17.3K
17 Sep 25	0.8000	0.8100	0.8000	0.8100	67.5K
16 Sep 25	0.8000	0.8100	0.7800	0.8100	27.2K
15 Sep 25	0.8200	0.8300	0.7900	0.7900	18.6K
12 Sep 25	0.7300	0.8200	0.7300	0.8100	55.3K
11 Sep 25	0.7200	0.7300	0.7200	0.7300	8K
10 Sep 25	0.7300	0.7300	0.7200	0.7200	15K
09 Sep 25	0.7300	0.7300	0.7000	0.7200	24.5K
08 Sep 25	0.7000	0.7300	0.6800	0.7300	10.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8000