VMLViscount Mining Corp09/30/2022
LAST:

 0.3650
CHANGE:
 0.02
OPEN:
0.3600
HIGH:
0.3650
ASK:
0.3550
VOLUME:
10,000
CHANGE(%):
4.29
PREV:
0.3500
LOW:
0.3600
BID:
0.3250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.36000.36500.36000.365010,0000
09/29/220.36000.36000.35000.35002,7000
09/28/220.36000.36000.35000.360017,5000
09/27/220.40000.40000.34000.3450127,1570
09/26/220.43000.43000.38000.380028,9750
09/23/220.44000.44000.38000.4100148,3000
09/22/220.45000.47500.44500.4450100,5130
09/21/220.45500.45500.45500.45501,0600
09/20/220.44500.46500.44500.445048,0000
09/19/220.40000.48000.40000.4500186,2050
FUNDAMENTALS
Sector:Biotechnology & Drugs
Industry:
52wk range:0.23 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33