VMLViscount Mining Corp07/03/2025
LAST:

 0.7800
CHANGE:
 0.00
OPEN:
0.7800
HIGH:
0.8000
ASK:
0.3550
VOLUME:
52,000
CHANGE(%):
0.00
PREV:
0.7800
LOW:
0.7800
BID:
0.3250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.78000.80000.78000.780052,0000
07/02/250.78000.79000.77000.780011,5000
06/30/250.79000.79000.77000.790015,0470
06/27/250.77000.80000.76000.780051,0000
06/26/250.74000.77000.73000.770068,2100
06/25/250.75000.75000.71000.740045,0290
06/24/250.80000.80000.75000.750029,7000
06/23/250.73000.81000.73000.8000580,8290
06/20/250.60000.74000.59000.7400338,6010
06/19/250.59000.61000.59000.610088,0000
FUNDAMENTALS
Sector:Biotechnology & Drugs
Industry:
52wk range:0.17 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63