EODData

MEMBERSHIP REGISTER LOG IN

TSXV, VLX: Velox Energy Materials Inc

08 Jun 2026
LAST:

0.0350

CHANGE:
 0.01		OPEN:
0.0400		HIGH:
0.0400		ASK:
0.0000		VOLUME:
360.0K
CHG(%):
12.50		PREV:
0.0400		LOW:
0.0350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 260.04000.04000.03500.0350360.0K
03 Jun 260.04000.04000.04000.040012.7K
01 Jun 260.04500.04500.04500.045059.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.00 
PEG Ratio:-0.03 
Price to Book:1.10 
Return on Assets:-0.03 
Return on Equity:-0.02 
Shares:89.3M 
Market Cap:3.13M 

TECHNICAL INDICATORS

MA5:0.0420.0%
MA10:0.0530.0%
MA20:0.0532.0%
MA50:0.0415.4%
MA100:0.047.1%
RSI14:37.50 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.30 
ATR:0.00 
Week High:0.0528.6%
Week Low:0.040.0%
Month High:0.0671.4%
Month Low:0.04
Volatility:87.61 

RECENT SPLITS

Date Ratio
23 Aug 20241-2.88

RECENT DIVIDENDS

Date Amount
14 Dec 1998$14.09
11 Dec 1997$12.83
12 Dec 1996$10.27