VIOVior Inc10/05/2022
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.1300
VOLUME:
88,000
CHANGE(%):
8.33
PREV:
0.1200
LOW:
0.1100
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/220.12000.12000.11000.110088,0000
10/03/220.12000.12000.12000.12002,0000
09/30/220.12500.12500.12500.12501,0000
09/29/220.12500.12500.12500.12501,0000
09/28/220.11500.13000.11500.125018,5000
09/27/220.11500.11500.11500.11502,0000
09/26/220.11000.11000.11000.11005000
09/22/220.11000.12000.11000.110019,0000
09/20/220.11000.12000.11000.120015,5020
09/19/220.11500.11500.11000.11004,0290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 06, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90