VLIVision Lithium Inc09/28/2022
LAST:

 0.0650
CHANGE:
 0.01
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0000
VOLUME:
202,459
CHANGE(%):
7.14
PREV:
0.0700
LOW:
0.0600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.07000.07000.06000.0650202,4590
09/27/220.06500.07000.06000.070089,8130
09/26/220.06500.06500.06500.0650457,8430
09/23/220.07000.07000.06000.0650387,9340
09/22/220.07000.07000.07000.070041,9000
09/21/220.06500.07000.06500.0700388,2310
09/20/220.06500.07000.06500.0650181,1380
09/19/220.06500.07000.06500.0700182,3850
09/16/220.07500.07500.06500.0700318,8060
09/15/220.07500.07500.07000.0700322,7100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41