EODData

MEMBERSHIP REGISTER LOG IN

TSXV, VCI:

24 Sep 2025
LAST:

5.910

CHANGE:
 0.01		OPEN:
5.900		HIGH:
5.990		ASK:
1.800		VOLUME:
12.5K
CHG(%):
0.17		PREV:
5.900		LOW:
5.900		BID:
1.600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 255.9005.9905.9005.91012.5K
23 Sep 255.8905.9505.8905.9009K
22 Sep 255.6205.9005.6205.900900
19 Sep 255.9005.9005.8105.8105.6K
18 Sep 255.9005.9005.9005.900500
17 Sep 255.8905.8905.8905.890300
16 Sep 255.8805.9205.8505.8504.9K
15 Sep 256.0006.0005.9205.9204.3K
12 Sep 256.0206.0206.0206.020700
11 Sep 256.0206.0206.0006.0001.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.88
MA10:5.91
MA20:5.99
MA50:6.07
MA100:6.01
MA200:5.60
STO9:47.62
STO14:35.71
RSI14:27.42
WPR14:-58.33
MTM14:-0.14
ROC14:-0.02
ATR:0.07
Week High:5.99
Week Low:5.62
Month High:6.34
Month Low:5.62
Year High:6.41
Year Low:4.67
Volatility:30.18

RECENT DIVIDENDS

Date Amount
01 Aug 2025$0.07
01 May 2025$0.12
31 Jan 2025$0.13
01 Nov 2024$0.03
01 Aug 2024$0.10
30 Apr 2024$0.10
31 Jan 2024$0.10
31 Oct 2023$0.10
31 Jul 2023$0.06
28 Apr 2023$0.11