VCIVitreous Glass Inc07/11/2025
LAST:

 6.180		CHANGE:
 0.02		OPEN:
6.180		HIGH:
6.180		ASK:
1.800		VOLUME:
200
CHANGE(%):
0.32		PREV:
6.160		LOW:
6.180		BID:
1.600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/256.1806.1806.1806.1802000
07/10/256.1406.1606.1406.1604830
07/09/255.8506.1405.8506.1401,5250
07/08/256.1506.1506.1506.1505000
07/07/256.1406.1406.1406.1403050
07/04/256.1006.1406.0906.1408,0800
07/03/255.9906.0505.9906.0505,8000
07/02/255.9805.9905.9705.9801,1640
06/30/255.7905.9905.7905.9901,5000
06/27/255.6105.9805.5605.98027,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.61 - 6.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46