VCIVitreous Glass Inc05/21/2024
LAST:

 5.490
CHANGE:
 0.09
OPEN:
5.440
HIGH:
5.490
ASK:
1.800
VOLUME:
351
CHANGE(%):
1.67
PREV:
5.400
LOW:
5.440
BID:
1.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/245.4405.4905.4405.4903510
05/17/245.4705.4705.4005.4001,9300
05/16/245.4205.4205.4205.4202500
05/15/245.2005.5005.0905.3805,4860
05/14/245.1505.2005.1505.2005000
05/13/245.0805.2105.0805.2104010
05/10/245.0505.2205.0205.2203,1000
05/09/245.0605.0605.0105.0202,7000
05/08/245.1005.1105.1005.1101,5180
05/07/245.1805.1805.1105.1101,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.61 - 6.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12