EODData

MEMBERSHIP REGISTER LOG IN

TSXV, VCI: Vitreous Glass Inc

25 Feb 2026
LAST:

7.250

CHANGE:
 0.12		OPEN:
7.340		HIGH:
7.340		ASK:
1.800		VOLUME:
1.2K
CHG(%):
1.63		PREV:
7.370		LOW:
7.240		BID:
1.600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 267.3407.3407.2407.2501.2K
24 Feb 267.3707.3707.3707.3701.5K
23 Feb 266.9907.0006.9907.0001.5K
20 Feb 267.0007.0006.9207.000700
19 Feb 267.0007.0006.8606.8601.1K
18 Feb 267.0207.0207.0007.00017.7K
17 Feb 267.0507.1007.0507.100913
13 Feb 267.1007.1007.0507.0502.2K
11 Feb 267.0007.0007.0007.0001.6K
09 Feb 266.9007.1906.9007.1901.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.90 
PEG Ratio:0.51 
Price to Sales:3.35 
Price to Book:9.44 
Profit Margin:0.22 
Operating Margin:0.32 
Return on Assets:0.43 
Return on Equity:0.70 
EPS Ratio:0.41 
Revenue:14.07M 
EBITDA:4.1M 
Shares:6.34M 
Market Cap:45.94M 

TECHNICAL INDICATORS

MA5:7.102.2%
MA10:7.082.4%
MA20:7.052.8%
MA50:7.052.8%
MA100:6.5410.8%
MA200:6.2515.9%
STO9:76.47
STO14:76.47
RSI14:57.14
WPR14:-23.53
MTM14:0.15
ROC14:0.02 
ATR:0.13 
Week High:7.371.7%
Week Low:6.865.7%
Month High:7.462.9%
Month Low:6.6815.9%
Year High:7.493.3%
Year Low:5.1042.2%
Volatility:36.27 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.13
01 Aug 2025$0.07
01 May 2025$0.12
31 Jan 2025$0.13
01 Nov 2024$0.03
01 Aug 2024$0.10
30 Apr 2024$0.10
31 Jan 2024$0.10
31 Oct 2023$0.10
31 Jul 2023$0.06