EODData

MEMBERSHIP REGISTER LOG IN

TSXV, VCI: Vitreous Glass Inc

12 Mar 2026
LAST:

6.850

CHANGE:
 0.04		OPEN:
6.860		HIGH:
6.860		ASK:
1.800		VOLUME:
300
CHG(%):
0.58		PREV:
6.890		LOW:
6.850		BID:
1.600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 266.8606.8606.8506.850300
11 Mar 266.8906.8906.8906.890200
10 Mar 266.8906.8906.8906.8902.6K
09 Mar 266.8906.8906.8806.89010.1K
06 Mar 266.9507.1506.9107.00020.2K
05 Mar 267.0507.0507.0507.050800
03 Mar 267.3507.3507.0007.0502.6K
02 Mar 267.3207.4007.3207.35012.9K
27 Feb 267.0007.0007.0007.000100
26 Feb 267.1507.1507.0007.0001.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.90 
PEG Ratio:0.51 
Price to Sales:3.35 
Price to Book:9.44 
Profit Margin:0.22 
Operating Margin:0.32 
Return on Assets:0.43 
Return on Equity:0.70 
EPS Ratio:0.41 
Revenue:14.07M 
EBITDA:4.1M 
Shares:6.34M 
Market Cap:43.4M 

TECHNICAL INDICATORS

MA5:6.900.8%
MA10:7.002.1%
MA20:7.042.8%
MA50:7.134.1%
MA100:6.653.0%
MA200:6.348.0%
RSI14:49.71
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.02 
ATR:0.15 
Week High:7.154.4%
Week Low:6.850.0%
Month High:7.408.0%
Month Low:6.858.0%
Year High:7.499.3%
Year Low:5.1034.3%
Volatility:30.96 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.13
01 Aug 2025$0.07
01 May 2025$0.12
31 Jan 2025$0.13
01 Nov 2024$0.03
01 Aug 2024$0.10
30 Apr 2024$0.10
31 Jan 2024$0.10
31 Oct 2023$0.10
31 Jul 2023$0.06