EODData

MEMBERSHIP REGISTER LOG IN

TSXV, VCI: Vitreous Glass Inc

05 Nov 2025
LAST:

6.240

CHANGE:
 0.01		OPEN:
6.240		HIGH:
6.240		ASK:
1.800		VOLUME:
2.2K
CHG(%):
0.16		PREV:
6.250		LOW:
6.240		BID:
1.600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 256.2406.2406.2406.2402.2K
04 Nov 256.2706.2706.2506.2504.2K
03 Nov 256.3006.3506.2906.3501.9K
31 Oct 255.8106.2905.8106.2606.9K
30 Oct 256.1306.2006.1306.2005.4K
29 Oct 256.0206.1406.0206.1403.5K
28 Oct 255.9006.0005.9005.9604.3K
27 Oct 255.8006.0005.7705.9004.4K
24 Oct 255.9005.9005.9005.900550
23 Oct 255.8505.9905.7505.9905.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.27 
PEG Ratio:0.51 
Price to Sales:3.17 
Price to Book:8.99 
Profit Margin:0.21 
Operating Margin:0.29 
Return on Assets:0.39 
Return on Equity:0.62 
EPS Ratio:0.41 
Revenue:12.5M 
EBITDA:3.61M 
Shares:6.34M 
Market Cap:39.54M 

TECHNICAL INDICATORS

MA5:6.260.3%
MA10:6.122.0%
MA20:6.004.1%
MA50:6.023.7%
MA100:6.043.3%
MA200:5.709.4%
STO9:75.56
STO14:79.63
RSI14:65.18 
WPR14:-20.37
MTM14:0.33
ROC14:0.06 
ATR:0.15 
Week High:6.351.8%
Week Low:5.817.4%
Month High:6.351.8%
Month Low:5.709.4%
Year High:6.412.7%
Year Low:4.6733.6%
Volatility:11.90 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.13
01 Aug 2025$0.07
01 May 2025$0.12
31 Jan 2025$0.13
01 Nov 2024$0.03
01 Aug 2024$0.10
30 Apr 2024$0.10
31 Jan 2024$0.10
31 Oct 2023$0.10
31 Jul 2023$0.06