VCIVitreous Glass Inc09/28/2022
LAST:

 4.250
CHANGE:
 0.05
OPEN:
4.300
HIGH:
4.310
ASK:
1.800
VOLUME:
8,155
CHANGE(%):
1.16
PREV:
4.300
LOW:
4.250
BID:
1.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/224.3004.3104.2504.2508,1550
09/27/224.4004.4004.3004.30012,2430
09/23/224.5004.5004.4004.4004,2790
09/22/224.6004.6004.5004.5004,7270
09/20/224.6204.6204.6204.6208000
09/19/224.7104.7104.6004.6002,4920
09/16/224.7704.7704.7704.7701000
09/15/224.6404.6404.6404.6401,2100
09/14/224.6004.6004.6004.6001000
09/13/224.6004.6004.6004.6004,3340
FUNDAMENTALS
Sector:
Industry:
52wk range:4.30 - 6.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41