EODData

TSXV, VCI:

10 Sep 2025
LAST:

6.010

CHANGE:
 0.01
OPEN:
6.000
HIGH:
6.010
ASK:
1.800
VOLUME:
2.6K
CHG(%):
0.17
PREV:
6.020
LOW:
6.000
BID:
1.600
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 256.0006.0106.0006.0102.6K
09 Sep 256.0206.0206.0206.020351
08 Sep 256.0906.0906.0206.020509
05 Sep 256.0506.0506.0506.050401
04 Sep 256.2006.2006.1906.190500
03 Sep 256.0906.0906.0906.090413
02 Sep 256.0306.3406.0306.3401.2K
28 Aug 255.9406.0005.9406.0002.6K
27 Aug 256.0206.0205.7205.8506.1K
26 Aug 256.1506.1506.1006.100405

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.06
MA10:6.07
MA20:6.07
MA50:6.08
MA100:5.94
MA200:5.58
STO9:32.65
STO14:32.65
RSI14:50.28
WPR14:-67.35
MTM14:-0.04
ROC14:-0.01
ATR:0.14
Week High:6.20
Week Low:6.00
Month High:6.34
Month Low:5.72
Year High:6.41
Year Low:4.67
Volatility:5.92

RECENT DIVIDENDS

Date Amount
01 Aug 2025$0.07
01 May 2025$0.12
31 Jan 2025$0.13
01 Nov 2024$0.03
01 Aug 2024$0.10
30 Apr 2024$0.10
31 Jan 2024$0.10
31 Oct 2023$0.10
31 Jul 2023$0.06
28 Apr 2023$0.11