VCIVitreous Glass Inc06/13/2025
LAST:

 6.000		CHANGE:
 0.00		OPEN:
6.000		HIGH:
6.000		ASK:
1.800		VOLUME:
300
CHANGE(%):
0.00		PREV:
6.000		LOW:
6.000		BID:
1.600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/256.0006.0006.0006.0003000
06/12/256.0006.0006.0006.0005000
06/11/256.0106.0106.0006.0005130
06/10/256.0106.0106.0106.0101180
06/09/256.0006.0006.0006.0002070
06/06/256.0506.0506.0506.0508260
06/05/256.0506.0506.0506.0501000
06/04/256.0006.0006.0006.0004010
06/03/256.0506.0506.0006.0009010
06/02/256.0906.0906.0906.09000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.61 - 6.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70