EODData

MEMBERSHIP REGISTER LOG IN

TSXV, VCV: Vatic Ventures Corp

07 Aug 2026
LAST:

0.0600

CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0600		ASK:
0.3000		VOLUME:
311.0K
CHG(%):
0.00		PREV:
0.0600		LOW:
0.0450		BID:
0.2300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 260.05000.06000.04500.0600311.0K
06 Aug 260.05500.06000.05500.060029.0K
05 Aug 260.05500.06000.05500.060048.0K
31 Jul 260.06000.06000.06000.0600106.0K
30 Jul 260.06000.06000.06000.060032.0K
29 Jul 260.06000.06000.06000.060012.0K
28 Jul 260.06000.06000.06000.060050.0K
27 Jul 260.06000.06000.06000.060013.0K
22 Jul 260.06500.07000.06000.0600246.0K
21 Jul 260.06000.06000.06000.060011.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.36 
Price to Book:-2.42 
Return on Assets:-0.96 
Return on Equity:-26.70 
EPS Ratio:-0.06 
Shares:41.35M 
Market Cap:2.48M 

TECHNICAL INDICATORS

MA5:0.060.0%
MA10:0.060.0%
MA20:0.0714.2%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.25 
ATR:0.01 
Week High:0.060.0%
Week Low:0.0533.3%
Month High:0.1058.3%
Month Low:0.05
Volatility:272.20 

RECENT SPLITS

Date Ratio
04 May 20211-10