EODData

MEMBERSHIP REGISTER LOG IN

TSXV, VCV: Vatic Ventures Corp

03 Nov 2026
LAST:

0.0950

CHANGE:
 0.01		OPEN:
0.1050		HIGH:
0.1050		ASK:
0.3000		VOLUME:
172.6K
CHG(%):
9.52		PREV:
0.1050		LOW:
0.0950		BID:
0.2300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 260.10500.10500.09500.0950172.6K
02 Nov 260.09500.10500.09500.105076.0K
30 Oct 260.09000.10500.08500.0850106.5K
29 Oct 260.09500.10500.09500.105073.0K
28 Oct 260.10500.10500.09500.0950251.0K
27 Oct 260.10000.10500.10000.1050101.0K
26 Oct 260.09000.10000.09000.0950334.1K
23 Oct 260.08500.08500.08500.085062.0K
22 Oct 260.08000.08000.08000.0800180.3K
21 Oct 260.07500.08000.07500.080075.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.50 
Price to Book:-2.46 
Return on Assets:-0.54 
Return on Equity:0.16 
EPS Ratio:-0.01 
Shares:41.35M 
Market Cap:3.93M 

TECHNICAL INDICATORS

MA5:0.102.1%
MA10:0.092.2%
MA20:0.0813.4%
MA50:0.0826.7%
STO9:60.00
STO14:75.00
RSI14:57.69
WPR14:-25.00
MTM14:0.02
ROC14:0.27 
ATR:0.01 
Week High:0.1110.5%
Week Low:0.0911.8%
Month High:0.1110.5%
Month Low:0.07
Volatility:103.65 

RECENT SPLITS

Date Ratio
04 May 20211-10