VCVVatic Ventures Corp05/09/2024
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.3000
VOLUME:
1,111
CHANGE(%):
0.00
PREV:
0.0500
LOW:
0.0500
BID:
0.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/09/240.05000.05000.05000.05001,1110
05/08/240.05000.05000.05000.050011,3890
05/03/240.05000.05000.05000.05005,0000
05/02/240.06000.06000.05000.0500182,5340
04/29/240.06000.07000.06000.070075,0000
04/26/240.05000.06000.05000.060082,0000
04/25/240.05500.05500.04500.045068,0000
04/24/240.06000.06000.06000.060030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 27, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22