VTXVertex Resource Group Ltd06/16/2025
LAST:

 0.2500		CHANGE:
 0.01		OPEN:
0.2400		HIGH:
0.2850		ASK:
0.0650		VOLUME:
16,500
CHANGE(%):
4.17		PREV:
0.2400		LOW:
0.2300		BID:
0.0600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.24000.28500.23000.250016,5000
06/13/250.24000.24000.24000.24004,5000
06/12/250.25000.25000.24000.24006,7180
06/11/250.30000.30000.30000.300000
06/10/250.30000.30000.30000.300068,0190
06/09/250.28000.28000.28000.280012,5000
06/06/250.28000.28000.28000.280024,0000
06/05/250.26000.26000.26000.260012,0000
06/04/250.28000.28000.28000.280000
06/03/250.27500.28000.27500.280044,7270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70