EODData

MEMBERSHIP REGISTER LOG IN

TSXV, VTX: Vertex Resource Group Ltd

17 Mar 2026
LAST:

0.2000

CHANGE:
 0.00		OPEN:
0.2000		HIGH:
0.2000		ASK:
0.0650		VOLUME:
75.0K
CHG(%):
0.00		PREV:
0.2000		LOW:
0.2000		BID:
0.0600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 260.20000.20000.20000.200075.0K
16 Mar 260.19000.20000.19000.2000124.5K
13 Mar 260.18000.18500.18000.18505.6K
12 Mar 260.18000.18000.18000.180029.4K
10 Mar 260.17500.18500.17500.185021.0K
09 Mar 260.19000.19000.18000.180015.5K
02 Mar 260.18000.18000.18000.1800750
26 Feb 260.19000.19000.19000.1900125.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.00 
Forward P/E:6.50 
PEG Ratio:-0.11 
Price to Sales:0.10 
Price to Book:0.38 
Profit Margin:-0.07 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:-0.23 
EPS Ratio:-0.09 
Revenue:204.27M 
EBITDA:18.99M 
Shares:112.03M 
Market Cap:22.41M 

TECHNICAL INDICATORS

MA5:0.195.3%
MA10:0.197.0%
MA20:0.189.9%
MA50:0.197.2%
MA100:0.200.4%
MA200:0.2212.0%
STO9:100.00 
STO14:100.00 
RSI14:60.00 
MTM14:0.01
ROC14:0.05 
ATR:0.01 
Week High:0.200.0%
Week Low:0.1814.3%
Month High:0.200.0%
Month Low:0.1712.0%
Year High:0.3050.0%
Year Low:0.1448.1%
Volatility:66.34 

RECENT SPLITS

Date Ratio
18 Oct 20171-10