VTXVertex Resource Group Ltd09/30/2022
LAST:

 0.3850
CHANGE:
 0.06
OPEN:
0.3850
HIGH:
0.3850
ASK:
0.0650
VOLUME:
3,225
CHANGE(%):
13.48
PREV:
0.4450
LOW:
0.3850
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.38500.38500.38500.38503,2250
09/29/220.40000.44500.40000.4450124,1700
09/28/220.36000.41000.36000.410046,9990
09/27/220.33000.33500.33000.33502,0720
09/26/220.32500.36000.32000.340035,0000
09/23/220.39000.39000.31000.3200142,7500
09/22/220.40000.40000.38000.39507,0000
09/21/220.40500.40500.38000.3800109,9590
09/20/220.43000.43000.41000.410020,5000
09/19/220.44000.44000.41000.41006,8400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33