VTXVertex Resource Group Ltd05/21/2024
LAST:

 0.3550
CHANGE:
 0.00
OPEN:
0.3550
HIGH:
0.3550
ASK:
0.0650
VOLUME:
515
CHANGE(%):
0.00
PREV:
0.3550
LOW:
0.3550
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/240.35500.35500.35500.35505150
05/17/240.36000.36000.35500.35505,0000
05/16/240.38000.38000.37000.370070,6300
05/15/240.37000.38000.36000.360068,8150
05/13/240.37000.37000.37000.37002,5700
05/09/240.37000.37000.37000.37001,0000
05/08/240.37500.37500.37500.37501,8170
05/07/240.37500.38000.37500.380010,4990
05/03/240.37000.37000.37000.370010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12