EODData

MEMBERSHIP REGISTER LOG IN

TSXV, VTX:

16 Sep 2025
LAST:

0.2300

CHANGE:
 0.01		OPEN:
0.2300		HIGH:
0.2300		ASK:
0.0650		VOLUME:
2.5K
CHG(%):
2.22		PREV:
0.2250		LOW:
0.2300		BID:
0.0600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 250.23000.23000.23000.23002.5K
12 Sep 250.22500.22500.22500.22503.5K
11 Sep 250.24000.25000.24000.2500130.5K
10 Sep 250.24000.24000.24000.24008K
09 Sep 250.24000.24000.24000.240037.5K
08 Sep 250.23500.23500.23500.23505K
05 Sep 250.23000.23000.23000.230010.5K
04 Sep 250.22000.23000.22000.230039.5K
03 Sep 250.20500.20500.20500.20505K
29 Aug 250.20000.20000.20000.2000500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.24
MA10:0.23
MA20:0.23
MA50:0.24
MA100:0.25
MA200:0.26
STO9:55.56
STO14:60.00
RSI14:55.00
WPR14:-40.00
MTM14:0.01
ROC14:0.05
ATR:0.01
Week High:0.25
Week Low:0.23
Month High:0.25
Month Low:0.20
Year High:0.35
Year Low:0.19
Volatility:35.29

RECENT SPLITS

Date Ratio
18 Oct 20171-10