EODData

MEMBERSHIP REGISTER LOG IN

TSXV, VTX: Vertex Resource Group Ltd

12 Nov 2026
LAST:

0.2500

CHANGE:
 0.00		OPEN:
0.2500		HIGH:
0.2500		ASK:
0.0650		VOLUME:
1.0K
CHG(%):
0.00		PREV:
0.2500		LOW:
0.2500		BID:
0.0600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 260.25000.25000.25000.25001.0K
11 Nov 260.25000.25000.25000.25001.2K
10 Nov 260.25000.25000.24500.2500131.0K
09 Nov 260.23000.24500.23000.245017.7K
05 Nov 260.23000.23000.23000.23001.1K
04 Nov 260.19500.23000.19500.230029.5K
03 Nov 260.21500.21500.21000.21001.5K
02 Nov 260.19500.21500.19500.1950105.2K
30 Oct 260.19500.22000.19500.220083.5K
29 Oct 260.20000.20000.20000.20001.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.00 
Forward P/E:3.33 
PEG Ratio:-0.13 
Price to Sales:0.11 
Price to Book:0.49 
Profit Margin:-0.04 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:-0.16 
EPS Ratio:-0.07 
Revenue:202.13M 
EBITDA:26.12M 
Shares:112.03M 
Market Cap:28.01M 

TECHNICAL INDICATORS

MA5:0.252.0%
MA10:0.239.6%
MA20:0.2119.6%
MA50:0.1934.6%
MA100:0.1932.8%
MA200:0.2028.0%
STO9:100.00 
STO14:100.00 
RSI14:73.33 
MTM14:0.07
ROC14:0.39 
ATR:0.01 
Week High:0.250.0%
Week Low:0.238.7%
Month High:0.250.0%
Month Low:0.1828.0%
Volatility:42.37 

RECENT SPLITS

Date Ratio
18 Oct 20171-10