VRRVr Resources Ltd09/30/2022
LAST:

 0.1350
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1350
ASK:
0.0000
VOLUME:
85,500
CHANGE(%):
3.85
PREV:
0.1300
LOW:
0.1250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.13000.13500.12500.135085,5000
09/29/220.12000.13000.11000.1300129,0000
09/28/220.12000.12000.12000.12004,7000
09/27/220.13500.13500.12000.1200244,8720
09/26/220.14000.14000.13000.140026,3000
09/23/220.14500.15000.14500.150045,1660
09/22/220.14000.14500.14000.145031,0570
09/21/220.16000.16000.14000.140052,5000
09/20/220.15000.17000.15000.150078,5000
09/19/220.14500.15500.14500.150061,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33