VLCVelocity Minerals Ltd06/26/2025
LAST:

 0.1800
CHANGE:
 0.02
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.0000
VOLUME:
16,000
CHANGE(%):
7.69
PREV:
0.1950
LOW:
0.1800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/250.18000.18000.18000.180016,0000
06/25/250.19500.19500.19500.19502,5000
06/24/250.19500.19500.19500.195000
06/23/250.19500.19500.19500.19505000
06/20/250.18000.18000.18000.1800200,0000
06/19/250.18000.18000.18000.180080,0000
06/18/250.18000.18000.18000.180000
06/17/250.18500.18500.18000.1800147,0000
06/16/250.19000.19000.18000.1850121,6140
06/13/250.18000.18000.18000.180000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17