VLCVelocity Minerals Ltd06/16/2025
LAST:

 0.1850		CHANGE:
 0.01		OPEN:
0.1900		HIGH:
0.1900		ASK:
0.0000		VOLUME:
121,614
CHANGE(%):
2.78		PREV:
0.1800		LOW:
0.1800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.19000.19000.18000.1850121,6140
06/13/250.18000.18000.18000.180000
06/12/250.18500.18500.18000.1800197,5000
06/11/250.19000.19000.18000.1850170,4980
06/10/250.19000.19000.18500.19007,0560
06/09/250.17500.19000.17500.1850296,0000
06/02/250.17000.17000.17000.17005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70