EODData

MEMBERSHIP REGISTER LOG IN

TSXV, VG: Volcanic Gold Mines Inc

31 Mar 2026
LAST:

0.1100

CHANGE:
 0.00		OPEN:
0.1100		HIGH:
0.1100		ASK:
0.4350		VOLUME:
500
CHG(%):
0.00		PREV:
0.1100		LOW:
0.1100		BID:
0.4200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 260.11000.11000.11000.1100500
27 Mar 260.11000.11000.11000.11003.7K
25 Mar 260.12000.12000.11000.110053.0K
23 Mar 260.13000.13000.12000.120064.6K
20 Mar 260.11500.13500.11500.125059.5K
19 Mar 260.11500.11500.11500.11505.0K
18 Mar 260.11500.11500.11500.115037.5K
17 Mar 260.11500.11500.11500.1150838
16 Mar 260.12000.12000.11000.110030.0K
12 Mar 260.11000.16000.11000.1350251.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.00 
PEG Ratio:0.03 
Price to Book:3.64 
Return on Assets:-0.32 
Return on Equity:-0.70 
EPS Ratio:-0.02 
Shares:59.42M 
Market Cap:6.54M 

TECHNICAL INDICATORS

MA5:0.124.5%
MA10:0.125.9%
MA20:0.124.5%
MA50:0.129.9%
MA100:0.127.5%
MA200:0.1424.2%
STO14:9.09 
RSI14:48.00
WPR14:-83.33 
ATR:0.01 
Week High:0.129.1%
Week Low:0.110.0%
Month High:0.1645.5%
Month Low:0.1124.2%
Year High:0.25127.3%
Year Low:0.0757.1%
Volatility:35.67 

RECENT SPLITS

Date Ratio
08 Apr 20191-7