TSXV, VG End of Day and Historical Stock Data [Volcanic Gold Mines Inc]

16 Sep 2025

LAST: 0.1800	CHANGE: 0.03	OPEN: 0.2100	HIGH: 0.2500	ASK: 0.4350	VOLUME: 423K
LAST: 0.1800	CHG(%): 12.20	PREV: 0.2050	LOW: 0.1800	BID: 0.4200

Period:

Date	Open	High	Low	Close	Volume
16 Sep 25	0.2100	0.2500	0.1800	0.1800	423K
15 Sep 25	0.2000	0.2050	0.1950	0.2050	56.3K
11 Sep 25	0.1800	0.1800	0.1800	0.1800	2.5K
10 Sep 25	0.1800	0.1800	0.1800	0.1800	550
09 Sep 25	0.2050	0.2050	0.2050	0.2050	2K
08 Sep 25	0.2050	0.2100	0.2050	0.2100	23K
05 Sep 25	0.2000	0.2100	0.2000	0.2000	15.6K
04 Sep 25	0.1800	0.2000	0.1800	0.2000	33.9K
03 Sep 25	0.1800	0.1800	0.1750	0.1750	125K
02 Sep 25	0.1750	0.1800	0.1700	0.1700	18.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1800