VGVolcanic Gold Mines Inc07/11/2025
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1550
HIGH:
0.1550
ASK:
0.4350
VOLUME:
255,500
CHANGE(%):
3.45
PREV:
0.1450
LOW:
0.1400
BID:
0.4200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.15500.15500.14000.1400255,5000
07/09/250.14500.14500.14500.14503,5000
07/07/250.15000.15500.15000.155012,0000
07/02/250.13500.17000.13500.170065,2470
06/30/250.13000.13000.12500.125015,0000
06/27/250.13500.13500.13500.135024,1000
06/26/250.14500.14500.14500.145000
06/25/250.14500.14500.14500.145027,5000
06/24/250.13500.13500.13500.135000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46