TSXV, VG End of Day and Historical Stock Data []

14 Oct 2025

LAST: 0.1350	CHANGE: 0.03	OPEN: 0.1200	HIGH: 0.1450	ASK: 0.4350	VOLUME: 24.9K
LAST: 0.1350	CHG(%): 22.73	PREV: 0.1100	LOW: 0.1200	BID: 0.4200

Period:

Date	Open	High	Low	Close	Volume
14 Oct 25	0.1200	0.1450	0.1200	0.1350	24.9K
10 Oct 25	0.1100	0.1150	0.1100	0.1100	29K
09 Oct 25	0.1100	0.1100	0.1050	0.1050	39K
07 Oct 25	0.1000	0.1050	0.1000	0.1050	82.5K
06 Oct 25	0.1150	0.1200	0.1000	0.1000	312.3K
03 Oct 25	0.1100	0.1250	0.1100	0.1150	151K
02 Oct 25	0.1050	0.1050	0.1050	0.1050	14.6K
01 Oct 25	0.1000	0.1100	0.0950	0.1100	99.5K
30 Sep 25	0.1000	0.1100	0.0700	0.1000	1.05M
29 Sep 25	0.1950	0.2000	0.1950	0.2000	32.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1350