VANDLargo Physical Vanadium Corp06/16/2025
LAST:

 0.6500		CHANGE:
 0.03		OPEN:
0.6300		HIGH:
0.6900		ASK:
0.0000		VOLUME:
14,535
CHANGE(%):
4.84		PREV:
0.6200		LOW:
0.6300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.63000.69000.63000.650014,5350
06/13/250.71000.71000.58000.620053,4000
06/12/250.72000.74000.72000.74003,0000
06/11/250.74000.74000.74000.74002,0000
05/28/250.81000.81000.81000.81001,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70