VANDLargo Physical Vanadium Corp05/10/2024
LAST:

 1.090
CHANGE:
 0.03
OPEN:
1.080
HIGH:
1.090
ASK:
0.000
VOLUME:
18,300
CHANGE(%):
2.83
PREV:
1.060
LOW:
1.030
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/10/241.0801.0901.0301.09018,3000
05/09/241.0401.0601.0401.0609,7610
05/08/241.0401.0401.0301.04015,6050
05/07/241.0401.0401.0401.0406000
05/06/241.0501.0801.0501.0809,4300
05/03/241.0801.0801.0801.0808,9250
05/02/241.0901.0901.0801.08011,2000
05/01/241.0601.0901.0601.09010,0000
04/29/241.0601.0601.0401.0405,7000
04/26/241.0301.0601.0301.05013,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22