TSXV, VVTM End of Day and Historical Stock Data []

11 Sep 2025

LAST: 0.4200	CHANGE: 0.00	OPEN: 0.4200	HIGH: 0.4200	ASK: 0.0000	VOLUME: 1K
LAST: 0.4200	CHG(%): 0.00	PREV: 0.4200	LOW: 0.4200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	0.4200	0.4200	0.4200	0.4200	1K
10 Sep 25	0.4300	0.4300	0.4200	0.4200	25K
05 Sep 25	0.4300	0.4300	0.4300	0.4300	1K
04 Sep 25	0.4700	0.4700	0.4300	0.4300	2.5K
03 Sep 25	0.4500	0.4900	0.4400	0.4850	682.8K
28 Aug 25	0.4500	0.4500	0.4500	0.4500	1K
27 Aug 25	0.4550	0.4550	0.4550	0.4550	1.1K
25 Aug 25	0.4600	0.4600	0.4600	0.4600	1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4200