EODData

MEMBERSHIP REGISTER LOG IN

TSXV, VVTM: Vvt Med Inc.

12 Dec 2025
LAST:

0.2500

CHANGE:
 0.05		OPEN:
0.3000		HIGH:
0.3000		ASK:
0.0000		VOLUME:
69.0K
CHG(%):
16.67		PREV:
0.3000		LOW:
0.2500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.30000.30000.25000.250069.0K
11 Dec 250.29500.30000.29500.30005.5K
10 Dec 250.23000.25000.23000.2500103.5K
09 Dec 250.19500.22500.15000.225078.0K
08 Dec 250.22000.22500.19000.190011.0K
05 Dec 250.19000.19000.19000.190015.5K
04 Dec 250.20000.20000.20000.200023.0K
03 Dec 250.20000.20000.20000.200097.0K
02 Dec 250.20000.20000.19000.200058.0K
01 Dec 250.22000.23000.18000.225067.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.86 
Price to Sales:29.89 
Price to Book:-4.62 
Profit Margin:0.76 
Operating Margin:-1.30 
Return on Assets:-1.06 
Return on Equity:0.16 
EPS Ratio:-0.03 
Revenue:691.1K 
Shares:66.64M 
Market Cap:16.66M 

TECHNICAL INDICATORS

MA5:0.242.9%
MA10:0.2212.1%
MA20:0.250.1%
MA50:0.3229.1%
STO9:54.55
STO14:54.55
RSI14:43.10
WPR14:-45.45
MTM14:-0.05
ROC14:-0.17 
ATR:0.03 
Week High:0.3020.0%
Week Low:0.1566.7%
Month High:0.3020.0%
Month Low:0.15
Volatility:25.05 

RECENT SPLITS

Date Ratio
31 Jul 2025214-1000