VEC.HVanadian Energy Corp06/09/2025
LAST:

 0.2700		CHANGE:
 0.02		OPEN:
0.2450		HIGH:
0.2700		ASK:
0.0000		VOLUME:
51,010
CHANGE(%):
8.00		PREV:
0.2500		LOW:
0.2450		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/250.24500.27000.24500.270051,0100
06/06/250.19000.25000.19000.250040,9000
06/05/250.15500.15500.15500.155000
06/04/250.15500.15500.15500.15502,0000
06/03/250.18500.18500.18500.185000
06/02/250.18500.18500.18500.185050,0000
05/26/250.16000.16000.16000.16005,0080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70