EODData

MEMBERSHIP REGISTER LOG IN

TSXV, VUL: Vulcan Minerals Inc

31 Jul 2026
LAST:

0.3750

CHANGE:
 0.01		OPEN:
0.3900		HIGH:
0.3900		ASK:
0.2850		VOLUME:
48.9K
CHG(%):
2.60		PREV:
0.3850		LOW:
0.3700		BID:
0.2550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.39000.39000.37000.375048.9K
30 Jul 260.38500.38500.38500.38505.7K
29 Jul 260.40000.40000.38000.4000135.5K
28 Jul 260.41500.41500.40500.405025.0K
27 Jul 260.41000.41000.41000.410040.9K
24 Jul 260.41000.42000.41000.420042.0K
23 Jul 260.42500.43500.41000.4200152.9K
22 Jul 260.44000.44000.40500.435049.6K
21 Jul 260.40500.43500.40500.430030.5K
20 Jul 260.41000.41000.40500.40507.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.50 
PEG Ratio:-0.17 
Price to Sales:-70.71 
Price to Book:1.53 
Operating Margin:-0.93 
Return on Assets:-0.01 
Return on Equity:-0.08 
EPS Ratio:-0.02 
Revenue:-329,165 
EBITDA:356.6K 
Shares:129.9M 
Market Cap:48.71M 

TECHNICAL INDICATORS

MA5:0.405.3%
MA10:0.418.9%
MA20:0.4313.6%
MA50:0.405.8%
MA100:0.3215.8%
MA200:0.2741.1%
RSI14:20.69 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.18 
ATR:0.02 
Week High:0.4212.0%
Week Low:0.371.4%
Month High:0.4826.7%
Month Low:0.3741.1%
Year High:0.5238.7%
Year Low:0.11257.1%
Volatility:72.46