VULVulcan Minerals Inc09/28/2022
LAST:

 0.3550
CHANGE:
 0.05
OPEN:
0.3150
HIGH:
0.3600
ASK:
0.2850
VOLUME:
415,058
CHANGE(%):
14.52
PREV:
0.3100
LOW:
0.3100
BID:
0.2550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.31500.36000.31000.3550415,0580
09/27/220.31000.33000.30000.3100386,0250
09/26/220.37000.37500.29500.3000657,6170
09/23/220.29500.36500.28500.36501,360,2240
09/22/220.37000.38000.31000.3100726,3360
09/21/220.39000.40000.34500.3700597,1140
09/20/220.41000.41000.37500.3750710,2890
09/19/220.45500.45500.41500.4150220,3070
09/16/220.46000.46000.43000.4300108,8010
09/15/220.46500.47500.45000.4600217,7710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41