VOValore Metals Corp06/27/2025
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.0000
VOLUME:
688,668
CHANGE(%):
4.35
PREV:
0.1150
LOW:
0.1050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.11500.11500.10500.1080281,8770
06/30/250.11000.11000.09300.11001,347,8500
06/27/250.11500.11500.10500.1100688,6680
06/26/250.10500.12000.10500.1150557,0000
06/25/250.10000.10500.10000.1050482,0540
06/24/250.10500.10500.10000.1000342,5450
06/23/250.10500.11000.10000.1000346,6330
06/20/250.12000.12000.10500.1050349,3880
06/19/250.12000.12000.11500.115016,6000
06/18/250.12000.12000.11500.115030,7200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62