EODData

MEMBERSHIP REGISTER LOG IN

TSXV, VO: Valore Metals Corp

05 Feb 2026
LAST:

0.1100

CHANGE:
 0.02		OPEN:
0.1150		HIGH:
0.1200		ASK:
0.0000		VOLUME:
1.58M
CHG(%):
12.00		PREV:
0.1250		LOW:
0.1100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 260.11500.12000.11000.11001.58M
04 Feb 260.13000.13000.12000.1250391.4K
03 Feb 260.13000.13500.13000.1330323.2K
02 Feb 260.12500.13000.12500.1280371.5K
30 Jan 260.12500.14000.12000.13002.07M
29 Jan 260.14500.15500.11000.14001.55M
28 Jan 260.16000.16000.14500.15502.55M
27 Jan 260.13000.14000.13000.14004.85M
26 Jan 260.13000.14000.12000.13006.87M
23 Jan 260.11000.13000.11000.13001.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.44 
Price to Book:2.88 
Return on Assets:-0.18 
Return on Equity:-0.44 
EPS Ratio:-0.02 
Shares:229.06M 
Market Cap:25.2M 

TECHNICAL INDICATORS

MA5:0.1313.8%
MA10:0.1320.1%
MA20:0.114.4%
MA50:0.110.1%
MA100:0.110.1%
MA200:0.109.1%
STO14:16.67 
RSI14:54.55
WPR14:-81.82 
MTM14:0.01
ROC14:0.10 
ATR:0.01 
Week High:0.1640.9%
Week Low:0.110.0%
Month High:0.1645.5%
Month Low:0.099.1%
Year High:0.1645.5%
Year Low:0.05120.0%
Volatility:12.44 

RECENT SPLITS

Date Ratio
28 Jun 20181-10