VOValore Metals Corp09/28/2022
LAST:

 0.3350
CHANGE:
 0.04
OPEN:
0.3000
HIGH:
0.3350
ASK:
0.0000
VOLUME:
35,455
CHANGE(%):
11.67
PREV:
0.3000
LOW:
0.3000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.30000.33500.30000.335035,4550
09/27/220.30000.31000.29500.300065,1530
09/26/220.31000.31000.29000.2950114,3930
09/23/220.34000.34000.31000.310016,6000
09/22/220.32500.32500.30500.315048,0720
09/21/220.33000.34000.32000.325060,1840
09/20/220.35000.35500.32500.325028,4800
09/19/220.36500.36500.33500.360015,0610
09/16/220.39000.39000.36000.360048,0830
09/15/220.41000.41000.39000.3950229,9750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41