EODData

MEMBERSHIP REGISTER LOG IN

TSXV, VZZ: Val-D'Or Mining Corp

18 Jun 2026
LAST:

0.2100

CHANGE:
 0.00		OPEN:
0.2100		HIGH:
0.2100		ASK:
0.0000		VOLUME:
4.3K
CHG(%):
0.00		PREV:
0.2100		LOW:
0.2100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 260.21000.21000.21000.21004.3K
17 Jun 260.17500.21000.17500.210048.3K
16 Jun 260.16500.16500.16500.1650567
15 Jun 260.17500.17500.17000.17506.5K
12 Jun 260.17000.17500.17000.170016.4K
11 Jun 260.18500.18500.18500.1850550
10 Jun 260.17000.17000.17000.17001.2K
09 Jun 260.17000.17000.17000.17004.4K
08 Jun 260.21000.21000.17000.1700120.9K
05 Jun 260.18000.21000.17500.210071.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.50 
PEG Ratio:-0.05 
Price to Sales:36.29 
Price to Book:2.40 
Profit Margin:-1.42 
Operating Margin:-3.59 
Return on Assets:-0.09 
Return on Equity:-0.09 
EPS Ratio:-0.01 
Revenue:322.8K 
Shares:106.51M 
Market Cap:22.37M 

TECHNICAL INDICATORS

MA5:0.1912.9%
MA10:0.1814.4%
MA20:0.1911.1%
MA50:0.1725.1%
MA100:0.1452.4%
MA200:0.1195.3%
STO9:100.00 
STO14:100.00 
RSI14:55.26
MTM14:0.01
ROC14:0.05 
ATR:0.01 
Week High:0.210.0%
Week Low:0.1727.3%
Month High:0.222.4%
Month Low:0.1795.3%
Volatility:179.38 

RECENT DIVIDENDS

Date Amount
06 Sep 2019$0.03