EODData

MEMBERSHIP REGISTER LOG IN

TSXV, VIZ: Visionary Gold Corp

28 Aug 2026
LAST:

0.2200

CHANGE:
 0.02		OPEN:
0.2300		HIGH:
0.2600		ASK:
0.0000		VOLUME:
93.6K
CHG(%):
8.33		PREV:
0.2400		LOW:
0.2200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 260.23000.26000.22000.220093.6K
27 Aug 260.24000.26500.24000.2400151.0K
26 Aug 260.24000.24000.21500.215026.0K
24 Aug 260.24500.24500.23000.2450117.1K
20 Aug 260.20000.24500.20000.245088.0K
18 Aug 260.20000.20000.20000.2000371.0K
17 Aug 260.22000.22000.22000.2200737
13 Aug 260.23000.23000.23000.230018.3K
12 Aug 260.24000.24500.23000.230053.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.13 
PEG Ratio:0.17 
Price to Book:2.19 
Return on Assets:-0.08 
Return on Equity:-0.15 
Shares:43.92M 
Market Cap:9.66M 

TECHNICAL INDICATORS

MA5:0.235.9%
MA10:0.233.4%
MA20:0.222.0%
MA50:0.2012.8%
MA100:0.1456.7%
MA200:0.10126.8%
STO9:30.77
STO14:28.57
RSI14:55.17
WPR14:-71.43
MTM14:-0.05
ROC14:-0.19 
ATR:0.03 
Week High:0.2720.5%
Week Low:0.222.3%
Month High:0.2722.7%
Month Low:0.19126.8%
Volatility:89.64 

RECENT SPLITS

Date Ratio
25 Jun 20261-4
20 Oct 20141-3