VRBVanadiumcorp Resource Inc05/28/2024
LAST:

 0.0400
CHANGE:
 0.01
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.2300
VOLUME:
112,000
CHANGE(%):
11.11
PREV:
0.0450
LOW:
0.0400
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/240.04500.04500.04000.0400112,0000
05/27/240.04500.05000.04000.045044,0000
05/24/240.04000.04500.04000.0450182,0000
05/23/240.04000.04000.04000.040023,5750
05/22/240.04500.04500.04000.0400159,0080
05/21/240.04500.05000.04500.0450184,6030
05/17/240.04000.04000.04000.04003,0000
05/16/240.04500.04500.04000.0400100,9500
05/15/240.04000.04500.04000.0400143,0000
05/14/240.04000.04000.03500.0400281,7820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14