EODData

MEMBERSHIP REGISTER LOG IN

TSXV, VRB:

17 Sep 2025
LAST:

0.1300

CHANGE:
 0.00		OPEN:
0.1300		HIGH:
0.1300		ASK:
0.2300		VOLUME:
12.5K
CHG(%):
0.00		PREV:
0.1300		LOW:
0.1300		BID:
0.2150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 250.13000.13000.13000.130012.5K
16 Sep 250.13500.13500.13000.13008K
11 Sep 250.12500.12500.12500.125055.5K
10 Sep 250.13500.14000.12000.1250895.4K
09 Sep 250.13500.13500.13500.13501.5K
08 Sep 250.14000.14000.13500.135018.4K
05 Sep 250.13500.15000.13500.140039K
04 Sep 250.13500.13500.13000.13506K
03 Sep 250.14500.14500.14000.140071.9K
02 Sep 250.15000.15500.15000.150013.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.13
MA10:0.13
MA20:0.14
MA50:0.14
MA100:0.13
MA200:0.13
STO9:20.00
STO14:14.29
RSI14:43.75
WPR14:-85.71
MTM14:-0.02
ROC14:-0.10
ATR:0.01
Week High:0.14
Week Low:0.12
Month High:0.16
Month Low:0.12
Year High:0.29
Year Low:0.01
Volatility:91.73

RECENT SPLITS

Date Ratio
18 Apr 20221-10