EODData

MEMBERSHIP REGISTER LOG IN

TSXV, VRB: Vanadiumcorp Resource Inc

10 Oct 2025
LAST:

0.3200

CHANGE:
 0.15		OPEN:
0.1750		HIGH:
0.3500		ASK:
0.2300		VOLUME:
580.3K
CHG(%):
88.24		PREV:
0.1700		LOW:
0.1750		BID:
0.2150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 250.17500.35000.17500.3200580.3K
09 Oct 250.14000.17000.14000.1700366.1K
08 Oct 250.13500.13500.13500.135054K
07 Oct 250.13500.14000.13000.1300131.2K
06 Oct 250.13500.14000.13500.1400168K
03 Oct 250.12500.13500.12500.135025.4K
02 Oct 250.12000.12000.12000.12009.3K
30 Sep 250.13000.13000.10500.1150207.2K
29 Sep 250.14000.14000.13500.1400156.5K
26 Sep 250.13000.14000.13000.1400266K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1878.8%
MA10:0.15107.1%
MA20:0.14125.0%
MA50:0.14126.3%
MA100:0.14134.6%
MA200:0.13138.5%
STO9:87.23 
STO14:87.23 
RSI14:81.67 
MTM14:0.18
ROC14:1.29 
ATR:0.03 
Week High:0.359.4%
Week Low:0.13156.0%
Month High:0.359.4%
Month Low:0.11138.5%
Year High:0.359.4%
Year Low:0.013,100.0%
Volatility:18.37 

RECENT SPLITS

Date Ratio
18 Apr 20221-10