VRBVanadiumcorp Resource Inc07/03/2025
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1550
HIGH:
0.1700
ASK:
0.2300
VOLUME:
30,511
CHANGE(%):
3.23
PREV:
0.1550
LOW:
0.1550
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.15500.17000.15500.160030,5110
07/02/250.15500.15500.15500.1550159,5000
06/27/250.15000.15000.14500.145017,0000
06/26/250.16000.16000.16000.160000
06/25/250.15000.16500.15000.16005,5000
06/24/250.15000.15000.15000.150000
06/23/250.14500.15000.14500.15009,5000
06/20/250.15000.15000.15000.15007,7000
06/19/250.15500.15500.15500.155000
06/18/250.15500.15500.15500.155020,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63