EODData

MEMBERSHIP REGISTER LOG IN

TSXV, VRB: Vanadiumcorp Resource Inc

12 Nov 2025
LAST:

0.2600

CHANGE:
 0.02		OPEN:
0.2450		HIGH:
0.2800		ASK:
0.2300		VOLUME:
37.3K
CHG(%):
8.33		PREV:
0.2400		LOW:
0.2450		BID:
0.2150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.24500.28000.24500.260037.3K
11 Nov 250.24000.24000.24000.240013.4K
10 Nov 250.23500.23500.22500.235018.1K
07 Nov 250.23500.23500.23500.23501.1K
06 Nov 250.24000.24000.21500.220036.4K
05 Nov 250.25000.25000.25000.250016.9K
04 Nov 250.28500.28500.28500.285066.7K
03 Nov 250.27500.27500.26500.26505.7K
31 Oct 250.27500.27500.27000.270030.0K
30 Oct 250.24500.25000.24500.250043.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.04 
PEG Ratio:0.13 
Price to Book:0.53 
Return on Assets:-0.06 
Return on Equity:-0.05 
EPS Ratio:-0.04 
Shares:14.26M 
Market Cap:3.71M 

TECHNICAL INDICATORS

MA5:0.249.2%
MA10:0.253.6%
MA20:0.261.8%
MA50:0.1935.5%
MA100:0.1756.1%
MA200:0.1572.2%
STO9:61.54
STO14:61.54
RSI14:51.35
WPR14:-38.46
MTM14:0.01
ROC14:0.04 
ATR:0.02 
Week High:0.287.7%
Week Low:0.2220.9%
Month High:0.4261.5%
Month Low:0.2272.2%
Year High:0.4261.5%
Year Low:0.11147.6%
Volatility:82.34 

RECENT SPLITS

Date Ratio
25 Oct 20241-10
18 Apr 20221-10