VERTVertical Explorations Inc09/27/2022
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.0000
VOLUME:
207,701
CHANGE(%):
8.33
PREV:
0.1200
LOW:
0.1100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/220.12000.12000.11000.1100207,7010
09/26/220.11000.12500.11000.1200875,4970
09/23/220.11000.12000.10500.1200379,0050
09/22/220.12500.13000.12000.1200127,2500
09/21/220.13000.14500.12000.1200445,6100
09/20/220.13000.13500.13000.1350175,9070
09/19/220.12000.14000.12000.1350482,5660
09/16/220.11500.12000.11500.1200271,4000
09/15/220.12000.12000.11500.120020,5040
09/14/220.11000.12000.11000.1150325,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,830270.25
DJI29,135-1260.43
SP5003,647-80.21
DAX12,140-880.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,86050.03