EODData

MEMBERSHIP REGISTER LOG IN

TSXV, VCU: Vizsla Copper Corp

23 Jan 2026
LAST:

1.850

CHANGE:
 0.10		OPEN:
2.000		HIGH:
2.000		ASK:
0.000		VOLUME:
475.2K
CHG(%):
5.13		PREV:
1.950		LOW:
1.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 262.0002.0001.8201.850475.2K
22 Jan 262.0002.0901.9401.950440.7K
21 Jan 262.0102.0801.9202.000366.9K
20 Jan 261.8602.0201.8502.000380.1K
19 Jan 261.9902.0101.8101.820354.9K
16 Jan 261.9502.0001.8501.950553.2K
15 Jan 261.9001.9901.8301.910290.6K
14 Jan 261.8501.9301.7701.870452.9K
13 Jan 261.9801.9901.8001.810487.5K
12 Jan 261.9001.9901.9001.950690.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.80 
PEG Ratio:0.11 
Price to Book:1.59 
Return on Assets:-0.10 
Return on Equity:-0.18 
EPS Ratio:-0.02 
Shares:341.76M 
Market Cap:632.26M 

TECHNICAL INDICATORS

MA5:1.924.0%
MA10:1.913.3%
MA20:1.746.4%
MA50:1.0772.3%
MA100:0.59212.2%
MA200:0.34438.3%
STO9:14.29 
STO14:41.46
RSI14:63.48 
WPR14:-46.88
MTM14:0.17
ROC14:0.10 
ATR:0.16 
Week High:2.0913.0%
Week Low:1.812.2%
Month High:2.0913.0%
Month Low:1.30438.3%
Year High:2.0913.0%
Year Low:0.053,600.0%

RECENT SPLITS

Date Ratio
04 Dec 20251-10
16 Dec 20221-3
15 Dec 20221-3