EODData

MEMBERSHIP REGISTER LOG IN

TSXV, VCU: Vizsla Copper Corp

18 Aug 2026
LAST:

1.190

CHANGE:
 0.05		OPEN:
1.240		HIGH:
1.240		ASK:
0.000		VOLUME:
175.7K
CHG(%):
4.03		PREV:
1.240		LOW:
1.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 261.2401.2401.1801.190175.7K
17 Aug 261.2401.2801.2201.240164.5K
14 Aug 261.2501.2601.2101.21029.1K
13 Aug 261.2001.2501.1801.180106.9K
12 Aug 261.2301.2301.2001.200195.1K
11 Aug 261.3001.3001.1801.210303.1K
10 Aug 261.2701.3601.2301.330182.7K
07 Aug 261.2001.2301.1601.220253.5K
06 Aug 261.2001.2101.1601.20092.8K
05 Aug 261.1301.2001.1301.19078.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.15 
PEG Ratio:0.11 
Price to Book:1.09 
Return on Assets:-0.11 
Return on Equity:-0.19 
EPS Ratio:-0.27 
Shares:89.47M 
Market Cap:106.47M 

TECHNICAL INDICATORS

MA5:1.201.2%
MA10:1.222.3%
MA20:1.171.8%
MA50:1.125.9%
MA100:1.162.4%
MA200:1.190.1%
STO9:5.56 
STO14:37.04
RSI14:54.55
WPR14:-58.33
MTM14:0.10
ROC14:0.09 
ATR:0.07 
Week High:1.309.2%
Week Low:1.180.8%
Month High:1.3614.3%
Month Low:1.080.1%
Year High:2.68125.2%
Year Low:0.081,486.7%
Volatility:41.01 

RECENT SPLITS

Date Ratio
04 Dec 20251-10
16 Dec 20221-3
15 Dec 20221-3