EODData

MEMBERSHIP REGISTER LOG IN

TSXV, VCU: Vizsla Copper Corp

10 Dec 2025
LAST:

1.170

CHANGE:
 0.02		OPEN:
1.150		HIGH:
1.170		ASK:
0.000		VOLUME:
429.0K
CHG(%):
1.74		PREV:
1.150		LOW:
1.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 251.1501.1701.1401.170429.0K
09 Dec 251.1701.2201.1401.150329.8K
08 Dec 251.1301.2001.1001.160433.2K
05 Dec 251.2001.2401.1301.130456.9K
04 Dec 251.3501.3501.1501.240333.2K
03 Dec 250.1400.1400.1250.1352.81M
02 Dec 250.1500.1500.1300.1402.2M
01 Dec 250.1500.1600.1400.1505.75M
28 Nov 250.1250.1450.1250.1402.22M
27 Nov 250.1300.1300.1200.125713.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.75 
Price to Book:1.35 
Return on Assets:-0.08 
Return on Equity:-0.15 
EPS Ratio:-0.02 
Shares:341.76M 
Market Cap:399.86M 

TECHNICAL INDICATORS

MA5:1.170.0%
MA10:0.6578.9%
MA20:0.39200.4%
MA50:0.23415.0%
MA100:0.17582.6%
MA200:0.13835.3%
STO9:85.19 
STO14:85.37 
RSI14:89.14 
WPR14:-6.25 
MTM14:1.05
ROC14:8.36 
ATR:0.12 
Week High:1.3515.4%
Week Low:0.13836.0%
Month High:1.3515.4%
Month Low:0.12835.3%
Year High:1.3515.4%
Year Low:0.052,240.0%
Volatility:38.06 

RECENT SPLITS

Date Ratio
04 Dec 20251-10
16 Dec 20221-3
15 Dec 20221-3