TSXV, VTT End of Day and Historical Stock Data [Vendetta Mining Corp]

19 Dec 2025

LAST: 0.0050	CHANGE: 0.01	OPEN: 0.0050	HIGH: 0.0050	ASK: 1.5000	VOLUME: 5.0K
LAST: 0.0050	CHG(%): 50.00	PREV: 0.0100	LOW: 0.0050	BID: 1.2100

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	0.0050	0.0050	0.0050	0.0050	5.0K
17 Dec 25	0.0100	0.0100	0.0100	0.0100	181.1K
16 Dec 25	0.0100	0.0100	0.0050	0.0050	14.2K
15 Dec 25	0.0050	0.0050	0.0050	0.0050	11.8K
10 Dec 25	0.0100	0.0100	0.0100	0.0100	24.0K
09 Dec 25	0.0100	0.0100	0.0100	0.0100	12.8K
08 Dec 25	0.0100	0.0100	0.0050	0.0100	332.0K
05 Dec 25	0.0100	0.0100	0.0050	0.0050	1.01M
04 Dec 25	0.0100	0.0100	0.0100	0.0100	81.0K
03 Dec 25	0.0100	0.0100	0.0100	0.0100	50.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0050