TSXV, VTT End of Day and Historical Stock Data [Vendetta Mining Corp]

01 Oct 2025

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 1.5000	VOLUME: 44.9K
LAST: 0.0100	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0100	BID: 1.2100

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	0.0100	0.0100	0.0100	0.0100	44.9K
30 Sep 25	0.0100	0.0100	0.0100	0.0100	1.2K
29 Sep 25	0.0050	0.0050	0.0050	0.0050	11K
26 Sep 25	0.0100	0.0100	0.0050	0.0050	17K
25 Sep 25	0.0100	0.0100	0.0100	0.0100	9.6K
24 Sep 25	0.0100	0.0100	0.0100	0.0100	22.5K
17 Sep 25	0.0050	0.0050	0.0050	0.0050	205K
16 Sep 25	0.0100	0.0100	0.0050	0.0050	260K
15 Sep 25	0.0050	0.0050	0.0050	0.0050	20K
12 Sep 25	0.0100	0.0100	0.0050	0.0050	100K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100