VTTVendetta Mining Corp09/23/2022
LAST:

 0.0450
CHANGE:
 0.01
OPEN:
0.0450
HIGH:
0.0450
ASK:
1.5000
VOLUME:
45,000
CHANGE(%):
10.00
PREV:
0.0500
LOW:
0.0450
BID:
1.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.04500.04500.04500.045045,0000
09/22/220.05000.05000.05000.050019,0000
09/21/220.05000.05000.04500.0450125,0000
09/20/220.04500.04500.04500.045067,5540
09/19/220.05000.05000.05000.0500145,0000
09/16/220.05000.05000.04500.0500118,3840
09/15/220.05000.05500.05000.0500185,0000
09/14/220.05000.05000.04500.0500123,2680
09/12/220.04500.04500.04500.045010,0520
09/09/220.03500.04500.03500.0450202,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18