VMSVortex Metals Inc05/21/2024
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.6000
VOLUME:
172,459
CHANGE(%):
3.45
PREV:
0.1450
LOW:
0.1400
BID:
0.5900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/240.15000.15000.14000.1500172,4590
05/17/240.14000.14500.13500.1450219,5000
05/16/240.14000.14000.13500.1350238,4580
05/15/240.13500.14000.13000.1400562,2200
05/14/240.14000.14500.13500.1350201,6600
05/13/240.13500.14500.13500.1450139,8380
05/10/240.12500.14000.12500.1300255,5400
05/09/240.12500.12500.12500.12502,2500
05/08/240.13000.13000.12500.125013,5000
05/07/240.12000.13000.12000.1300159,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13