TSXV, VMS End of Day and Historical Stock Data [Vortex Metals Inc]

17 Sep 2025

LAST: 0.0450	CHANGE: 0.00	OPEN: 0.0450	HIGH: 0.0450	ASK: 0.6000	VOLUME: 6K
LAST: 0.0450	CHG(%): 0.00	PREV: 0.0450	LOW: 0.0450	BID: 0.5900

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	0.0450	0.0450	0.0450	0.0450	6K
16 Sep 25	0.0500	0.0500	0.0450	0.0450	207.5K
15 Sep 25	0.0450	0.0550	0.0450	0.0500	568.1K
12 Sep 25	0.0450	0.0450	0.0400	0.0400	161K
11 Sep 25	0.0450	0.0450	0.0400	0.0400	317K
10 Sep 25	0.0450	0.0500	0.0450	0.0450	248K
09 Sep 25	0.0450	0.0500	0.0400	0.0450	1.02M
08 Sep 25	0.0400	0.0450	0.0400	0.0400	318K
05 Sep 25	0.0400	0.0400	0.0350	0.0400	723.1K
04 Sep 25	0.0350	0.0350	0.0350	0.0350	27K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0450