VMSVms Ventures Inc.09/23/2022
LAST:

 0.1050
CHANGE:
 0.00
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.6000
VOLUME:
15,000
CHANGE(%):
0.00
PREV:
0.1050
LOW:
0.1050
BID:
0.5900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.10500.10500.10500.105015,0000
09/22/220.11000.11000.10500.105025,0000
09/20/220.11000.11500.11000.11506,0000
09/16/220.10000.10000.10000.100046,0000
09/15/220.10000.10000.10000.100014,0000
09/13/220.09000.10000.09000.100056,4830
09/12/220.09000.09500.09000.0950130,0000
09/09/220.09000.09000.09000.090000
09/08/220.09000.09000.09000.0900144,0000
09/07/220.09000.09000.09000.0900253,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18