VPTVentripoint Diagnostics Ltd06/27/2025
LAST:

 0.1350		CHANGE:
 0.01		OPEN:
0.1350		HIGH:
0.1350		ASK:
0.0000		VOLUME:
1,500
CHANGE(%):
3.85		PREV:
0.1300		LOW:
0.1350		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.15500.15500.14500.1550127,5000
07/15/250.16500.16500.15500.1550113,0000
07/14/250.16000.16500.15500.1650177,1430
07/11/250.14000.16500.14000.1550366,3570
07/10/250.14500.14500.14000.140047,5500
07/09/250.13500.16000.13500.1450528,8240
07/08/250.13000.13000.13000.130049,1890
07/07/250.13000.13000.12500.1300119,0000
07/04/250.13000.13000.12500.1250151,5250
07/03/250.13000.13500.12500.130019,9230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29