VPTVentripoint Diagnostics Ltd09/28/2022
LAST:

 0.2750
CHANGE:
 0.00
OPEN:
0.2800
HIGH:
0.2800
ASK:
0.1700
VOLUME:
237,000
CHANGE(%):
0.00
PREV:
0.2750
LOW:
0.2700
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.28000.28000.27000.2750237,0000
09/27/220.27000.28000.27000.275056,8710
09/26/220.29500.29500.26000.275021,8300
09/23/220.30000.30000.27000.2800261,8800
09/22/220.31000.31000.29000.295068,1650
09/21/220.29000.30500.29000.3000178,0960
09/20/220.28000.28000.28000.280028,4050
09/19/220.28500.28500.28500.285045,1040
09/16/220.30000.30000.28500.285027,3320
09/15/220.29000.29000.29000.290020,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 26, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41