VXLVaxil Bio Ltd06/13/2025
LAST:

 0.2450		CHANGE:
 0.00		OPEN:
0.2500		HIGH:
0.2500		ASK:
0.0000		VOLUME:
2,084
CHANGE(%):
0.00		PREV:
0.2450		LOW:
0.2450		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.25000.25000.24500.24502,0840
06/12/250.24500.24500.24500.245000
06/11/250.32500.32500.24500.245020,3440
06/10/250.27000.27000.27000.270000
06/09/250.27000.27000.27000.27007060
06/06/250.26000.26000.26000.26005,4700
06/05/250.29500.30000.29500.295010,4990
06/04/250.29500.29500.29500.29503,2450
06/03/250.28000.29500.28000.29502,0000
06/02/250.26500.26500.26500.26503,6040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70