SGX, ZSHW End of Day and Historical Stock Data [Zijin 5xLongSG271021]

23 Oct 2026

LAST: 0.0630	CHANGE: 0.02	OPEN: 0.0450	HIGH: 0.0630	ASK: 0.0000	VOLUME: 64.0K
LAST: 0.0630	CHG(%): 23.17	PREV: 0.0820	LOW: 0.0450	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.0450	0.0630	0.0450	0.0630	64.0K
22 Oct 26	0.0820	0.0820	0.0820	0.0820	0
21 Oct 26	0.0820	0.0820	0.0820	0.0820	1.3K
20 Oct 26	0.0840	0.0890	0.0810	0.0840	120.0K
19 Oct 26	0.1020	0.1020	0.1020	0.1020	0
16 Oct 26	0.0900	0.1020	0.0900	0.1020	122.8K
15 Oct 26	0.0950	0.0950	0.0920	0.0920	7.5K
14 Oct 26	0.1210	0.1210	0.1210	0.1210	0
13 Oct 26	0.1210	0.1210	0.1210	0.1210	0
12 Oct 26	0.1210	0.1210	0.1210	0.1210	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0630