Z77Singtel 1004/11/2024
LAST:

 2.390
CHANGE:
 0.01
OPEN:
2.400
HIGH:
2.400
ASK:
2.400
VOLUME:
78,080
CHANGE(%):
0.42
PREV:
2.400
LOW:
2.370
BID:
2.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/242.4002.4002.3702.39078,0800
04/09/242.4002.4202.3902.400106,3300
04/08/242.4302.4302.3902.40053,8800
04/05/242.3902.4102.3802.41085,2600
04/04/242.4402.4402.4002.400117,9200
04/02/242.5302.5402.5302.530101,3900
04/01/242.5302.5402.5302.54054,5600
03/28/242.5402.5402.5202.53076,0800
03/27/242.5202.5402.5202.54069,3500
03/26/242.5102.5402.5102.540116,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.26 - 2.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18