EODData

MEMBERSHIP REGISTER LOG IN

SGX, Z77: Singtel 10

26 May 2026
LAST:

4.490

CHANGE:
 0.06		OPEN:
4.540		HIGH:
4.540		ASK:
3.800		VOLUME:
321.2K
CHG(%):
1.32		PREV:
4.550		LOW:
4.480		BID:
3.790		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 264.5404.5404.4804.490321.2K
25 May 264.6004.6304.5304.550235.1K
22 May 264.7204.7204.5804.600588.1K
21 May 265.0105.0104.6504.700489.5K
20 May 265.0005.0404.9405.010436.8K
19 May 264.8904.9804.8804.980367.0K
18 May 264.8104.8604.7904.850258.0K
15 May 264.8404.8604.7604.810165.9K
14 May 264.8304.8604.8004.840191.2K
13 May 264.7504.8204.7304.820680.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.57 
PEG Ratio:-0.48 
Price to Sales:5.35 
Price to Book:3.18 
Profit Margin:0.44 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.24 
EPS Ratio:0.37 
Revenue:14.064B 
EBITDA:3.96B 

TECHNICAL INDICATORS

MA5:4.674.0%
MA10:4.776.1%
MA20:4.704.7%
MA50:4.847.7%
MA100:4.796.6%
MA200:4.602.4%
RSI14:45.19
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.03 
ATR:0.12 
Week High:5.0412.2%
Week Low:4.480.2%
Month High:5.0412.2%
Month Low:4.452.4%
Year High:5.2617.1%
Year Low:3.7519.7%
Volatility:1.62 

RECENT DIVIDENDS

Date Amount
01 Aug 2017$0.11
19 Dec 2016$0.07
02 Aug 2016$0.11
21 Dec 2015$0.07
30 Jul 2015$0.11
19 Dec 2014$0.07
04 Aug 2014$0.10
19 Dec 2013$0.07
05 Aug 2013$0.10
24 Dec 2012$0.07