SGX, ZYGW End of Day and Historical Stock Data [ALPHAB 3xLongSG280616]

29 Oct 2026

LAST: 2.020	CHANGE: 1.46	OPEN: 2.020	HIGH: 2.020	ASK: 0.000	VOLUME: 1.0K
LAST: 2.020	CHG(%): 41.95	PREV: 3.480	LOW: 2.020	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	2.020	2.020	2.020	2.020	1.0K
28 Oct 26	3.480	3.480	3.480	3.480	0
27 Oct 26	3.480	3.480	3.480	3.480	0
26 Oct 26	3.480	3.480	3.480	3.480	0
23 Oct 26	3.480	3.480	3.480	3.480	0
22 Oct 26	3.480	3.480	3.480	3.480	0
21 Oct 26	3.480	3.480	3.480	3.480	0
20 Oct 26	3.480	3.480	3.480	3.480	0
19 Oct 26	3.480	3.480	3.480	3.480	0
16 Oct 26	3.480	3.480	3.480	3.480	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.020