ZFGSNa21200w 51100111/28/2024
LAST:

 75.00		CHANGE:
 0.00		OPEN:
75.00		HIGH:
75.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
75.00		LOW:
75.00		BID:
75.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/2475.0075.0075.0075.0000
11/27/2475.0075.0075.0075.0000
11/26/2475.0075.0075.0075.0000
11/25/2475.0075.0075.0075.0000
11/22/2475.0075.0075.0075.0000
11/21/2475.0075.0075.0075.0000
11/20/2475.0075.0075.0075.0000
11/19/2475.0075.0075.0075.0000
11/18/2475.0075.0075.0075.0000
11/15/2475.0075.0075.0075.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:73.00 - 76.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04