SGX, Z4LW End of Day and Historical Stock Data [Xiaomi 5xLongSG271116]

26 Jun 2026

LAST: 0.0210	CHANGE: 0.00	OPEN: 0.0210	HIGH: 0.0220	ASK: 0.0000	VOLUME: 3.86M
LAST: 0.0210	CHG(%): 16.00	PREV: 0.0250	LOW: 0.0210	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	0.0210	0.0220	0.0210	0.0210	3.86M
25 Jun 26	0.0260	0.0260	0.0230	0.0250	4.75M
24 Jun 26	0.0290	0.0290	0.0260	0.0290	4.98M
23 Jun 26	0.0300	0.0320	0.0270	0.0270	7.32M
22 Jun 26	0.0360	0.0370	0.0340	0.0350	6.01M
19 Jun 26	0.0420	0.0420	0.0420	0.0420	0
18 Jun 26	0.0440	0.0460	0.0400	0.0420	4.73M
17 Jun 26	0.0540	0.0540	0.0480	0.0500	6.4M
16 Jun 26	0.0560	0.0580	0.0530	0.0530	4.43M
15 Jun 26	0.0650	0.0650	0.0600	0.0610	2.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0210