EODData

SGX, Z8TW: AVGO 3xLongSG280420

28 Aug 2026
LAST:

2.660

CHANGE:
 0.18
OPEN:
2.720
HIGH:
2.760
ASK:
0.000
VOLUME:
2.1K
CHG(%):
7.26
PREV:
2.480
LOW:
2.660
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 262.7202.7602.6602.6602.1K
27 Aug 262.4702.4802.4402.4808.6K
26 Aug 262.4302.4302.4302.430500
25 Aug 262.6802.6802.6802.6800
24 Aug 262.6802.6802.6802.6800
21 Aug 262.6602.6802.6602.6804.4K
20 Aug 263.0003.0003.0003.0000
19 Aug 263.0003.0003.0003.000200
18 Aug 263.2603.2603.2603.260500
17 Aug 263.4603.4603.4603.4603.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.592.9%
MA10:2.836.5%
MA20:3.3726.7%
MA50:3.3726.7%
MA100:4.1656.3%
MA200:4.0451.8%
STO9:27.71
STO14:13.61 
RSI14:11.98 
WPR14:-86.39 
MTM14:-1.46
ROC14:-0.35 
ATR:0.15 
Week High:2.763.8%
Week Low:2.439.5%
Month High:4.1254.9%
Month Low:2.4351.8%
Volatility:6.83