SGX, Z8TW End of Day and Historical Stock Data [AVGO 3xLongSG280420]

26 Jun 2026

LAST: 3.350	CHANGE: 0.38	OPEN: 3.350	HIGH: 3.350	ASK: 0.000	VOLUME: 1.0K
LAST: 3.350	CHG(%): 10.19	PREV: 3.730	LOW: 3.350	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	3.350	3.350	3.350	3.350	1.0K
25 Jun 26	3.610	3.730	3.610	3.730	700
24 Jun 26	3.510	3.510	3.510	3.510	0
23 Jun 26	3.650	3.650	3.510	3.510	800
22 Jun 26	4.120	4.120	4.120	4.120	1.2K
19 Jun 26	4.080	4.080	4.080	4.080	0
18 Jun 26	4.110	4.120	4.080	4.080	20.8K
17 Jun 26	3.520	3.570	3.520	3.570	200
16 Jun 26	3.890	3.890	3.890	3.890	400
15 Jun 26	3.710	3.710	3.710	3.710	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.350