SGX, Z8TW End of Day and Historical Stock Data [AVGO 3xLongSG280420]

09 Apr 2026

LAST: 3.360	CHANGE: 0.08	OPEN: 3.360	HIGH: 3.360	ASK: 0.000	VOLUME: 800
LAST: 3.360	CHG(%): 2.33	PREV: 3.440	LOW: 3.360	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	3.360	3.360	3.360	3.360	800
08 Apr 26	3.410	3.440	3.370	3.440	4.1K
07 Apr 26	2.490	2.490	2.490	2.490	0
06 Apr 26	2.490	2.490	2.490	2.490	0
02 Apr 26	2.490	2.490	2.490	2.490	0
01 Apr 26	2.490	2.490	2.490	2.490	3.6K
31 Mar 26	2.880	2.880	2.880	2.880	0
30 Mar 26	2.880	2.880	2.880	2.880	0
27 Mar 26	2.880	2.880	2.880	2.880	0
26 Mar 26	2.880	2.880	2.880	2.880	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.360