SGX, Z8TW End of Day and Historical Stock Data [AVGO 3xLongSG280420]

23 Oct 2026

LAST: 1.640	CHANGE: 0.13	OPEN: 1.640	HIGH: 1.640	ASK: 0.000	VOLUME: 300
LAST: 1.640	CHG(%): 7.34	PREV: 1.770	LOW: 1.640	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	1.640	1.640	1.640	1.640	300
22 Oct 26	1.770	1.770	1.770	1.770	0
21 Oct 26	1.770	1.770	1.770	1.770	0
20 Oct 26	1.770	1.770	1.770	1.770	300
19 Oct 26	1.815	1.845	1.815	1.845	600
16 Oct 26	1.965	1.965	1.965	1.965	0
15 Oct 26	1.950	1.965	1.930	1.965	3.4K
14 Oct 26	2.260	2.260	2.240	2.240	1.0K
13 Oct 26	2.410	2.410	2.410	2.410	0
12 Oct 26	2.410	2.410	2.410	2.410	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.640