SGX, Z3RW End of Day and Historical Stock Data [Beng Kuang W270904]

10 Jul 2026

LAST: 0.2600	CHANGE: 0.06	OPEN: 0.2700	HIGH: 0.2700	ASK: 0.0690	VOLUME: 51.1K
LAST: 0.2600	CHG(%): 26.83	PREV: 0.2050	LOW: 0.2600	BID: 0.0570

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.2700	0.2700	0.2600	0.2600	51.1K
09 Jul 26	0.2350	0.2350	0.2050	0.2050	30.0K
08 Jul 26	0.2950	0.2950	0.2950	0.2950	0
07 Jul 26	0.2950	0.2950	0.2950	0.2950	0
06 Jul 26	0.2950	0.2950	0.2950	0.2950	0
03 Jul 26	0.2950	0.2950	0.2950	0.2950	0
02 Jul 26	0.2950	0.2950	0.2950	0.2950	0
01 Jul 26	0.2400	0.2950	0.2400	0.2950	1.1K
30 Jun 26	0.2400	0.2400	0.2400	0.2400	4.2K
29 Jun 26	0.2400	0.2400	0.2400	0.2400	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2600