SGX, Z3RW End of Day and Historical Stock Data [Beng Kuang W270904]

25 Sep 2026

LAST: 0.1470	CHANGE: 0.00	OPEN: 0.1470	HIGH: 0.1470	ASK: 0.0690	VOLUME: 2.2K
LAST: 0.1470	CHG(%): 1.38	PREV: 0.1450	LOW: 0.1470	BID: 0.0570

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	0.1470	0.1470	0.1470	0.1470	2.2K
24 Sep 26	0.1450	0.1450	0.1450	0.1450	0
23 Sep 26	0.1450	0.1450	0.1450	0.1450	0
22 Sep 26	0.1450	0.1450	0.1450	0.1450	0
21 Sep 26	0.1450	0.1450	0.1450	0.1450	0
18 Sep 26	0.1450	0.1450	0.1450	0.1450	300
17 Sep 26	0.1500	0.1500	0.1500	0.1500	0
16 Sep 26	0.1500	0.1500	0.1500	0.1500	700
15 Sep 26	0.1800	0.1800	0.1700	0.1700	15.3K
14 Sep 26	0.1900	0.1900	0.1850	0.1850	17.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1470