SGX, Z3RW End of Day and Historical Stock Data [Beng Kuang W270904]

30 Jan 2026

LAST: 0.0820	CHANGE: 0.01	OPEN: 0.0820	HIGH: 0.0820	ASK: 0.0690	VOLUME: 93.2K
LAST: 0.0820	CHG(%): 8.89	PREV: 0.0900	LOW: 0.0820	BID: 0.0570

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.0820	0.0820	0.0820	0.0820	93.2K
29 Jan 26	0.1000	0.1030	0.0810	0.0900	235.8K
28 Jan 26	0.0790	0.0790	0.0790	0.0790	200
27 Jan 26	0.0830	0.0900	0.0820	0.0900	10.6K
26 Jan 26	0.0820	0.0900	0.0820	0.0900	245.1K
23 Jan 26	0.0810	0.0990	0.0810	0.0820	1.5K
22 Jan 26	0.0860	0.0860	0.0860	0.0860	200
21 Jan 26	0.0780	0.1000	0.0780	0.1000	46.3K
20 Jan 26	0.0930	0.0970	0.0820	0.0970	23.1K
19 Jan 26	0.0810	0.0930	0.0810	0.0930	166.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0820