SGX, Z3RW End of Day and Historical Stock Data [Beng Kuang W270904]

30 Jul 2026

LAST: 0.2600	CHANGE: 0.01	OPEN: 0.2600	HIGH: 0.2600	ASK: 0.0690	VOLUME: 100
LAST: 0.2600	CHG(%): 1.89	PREV: 0.2650	LOW: 0.2600	BID: 0.0570

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	0.2600	0.2600	0.2600	0.2600	100
29 Jul 26	0.2650	0.2650	0.2650	0.2650	0
28 Jul 26	0.2650	0.2650	0.2650	0.2650	17.6K
27 Jul 26	0.3000	0.3000	0.3000	0.3000	0
24 Jul 26	0.3000	0.3000	0.3000	0.3000	0
23 Jul 26	0.3000	0.3000	0.3000	0.3000	15.8K
22 Jul 26	0.3050	0.3050	0.3050	0.3050	70.9K
21 Jul 26	0.3000	0.3200	0.3000	0.3150	68.4K
20 Jul 26	0.2950	0.2950	0.2900	0.2950	69.8K
17 Jul 26	0.2950	0.2950	0.2950	0.2950	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2600