SGX, Z3RW End of Day and Historical Stock Data [Beng Kuang W270904]

04 Feb 2026

LAST: 0.0810	CHANGE: 0.03	OPEN: 0.1090	HIGH: 0.1090	ASK: 0.0690	VOLUME: 400
LAST: 0.0810	CHG(%): 26.36	PREV: 0.1100	LOW: 0.0810	BID: 0.0570

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	0.1090	0.1090	0.0810	0.0810	400
03 Feb 26	0.0780	0.1100	0.0780	0.1100	489.1K
02 Feb 26	0.0820	0.0820	0.0780	0.0780	28.8K
30 Jan 26	0.0820	0.0820	0.0820	0.0820	93.2K
29 Jan 26	0.1000	0.1030	0.0810	0.0900	235.8K
28 Jan 26	0.0790	0.0790	0.0790	0.0790	200
27 Jan 26	0.0830	0.0900	0.0820	0.0900	10.6K
26 Jan 26	0.0820	0.0900	0.0820	0.0900	245.1K
23 Jan 26	0.0810	0.0990	0.0810	0.0820	1.5K
22 Jan 26	0.0860	0.0860	0.0860	0.0860	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0810