Z3RWBeng Kuang W270904^10/11/2024
LAST:

 0.1050		CHANGE:
 0.00		OPEN:
0.1030		HIGH:
0.1060		ASK:
0.1100		VOLUME:
93,500
CHANGE(%):
0.96		PREV:
0.1040		LOW:
0.1030		BID:
0.1040		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/240.10300.10600.10300.105093,5000
10/10/240.10300.10400.10300.1040100,0000
10/09/240.10600.10800.10100.1030331,9000
10/08/240.10400.10700.10400.1060127,0000
10/07/240.11000.11500.10500.1100549,1000
10/04/240.10000.11000.10000.1070690,7000
10/03/240.10200.10300.09800.0980177,4000
10/02/240.10300.10500.10100.1020318,9000
10/01/240.10300.10500.09800.1020249,1000
09/30/240.09000.10300.09000.1030512,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98