SGX, Z3RW End of Day and Historical Stock Data [Beng Kuang W270904]

28 Oct 2026

LAST: 0.1250	CHANGE: 0.00	OPEN: 0.1250	HIGH: 0.1250	ASK: 0.0690	VOLUME: 0
LAST: 0.1250	CHG(%): 0.00	PREV: 0.1250	LOW: 0.1250	BID: 0.0570

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	0.1250	0.1250	0.1250	0.1250	0
27 Oct 26	0.1250	0.1250	0.1250	0.1250	0
26 Oct 26	0.1250	0.1250	0.1250	0.1250	200
23 Oct 26	0.1250	0.1250	0.1250	0.1250	100
22 Oct 26	0.1250	0.1250	0.1250	0.1250	0
21 Oct 26	0.1270	0.1270	0.1250	0.1250	31.0K
20 Oct 26	0.1350	0.1350	0.1350	0.1350	0
19 Oct 26	0.1350	0.1350	0.1350	0.1350	0
16 Oct 26	0.1350	0.1350	0.1350	0.1350	0
15 Oct 26	0.1370	0.1370	0.1300	0.1350	163.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1250