SGX, Z3RW End of Day and Historical Stock Data [Beng Kuang W270904]

21 Nov 2025

LAST: 0.0740	CHANGE: 0.00	OPEN: 0.0740	HIGH: 0.0740	ASK: 0.0690	VOLUME: 0
LAST: 0.0740	CHG(%): 0.00	PREV: 0.0740	LOW: 0.0740	BID: 0.0570

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.0740	0.0740	0.0740	0.0740	0
20 Nov 25	0.0740	0.0740	0.0740	0.0740	0
19 Nov 25	0.0740	0.0740	0.0740	0.0740	0
18 Nov 25	0.0850	0.0850	0.0740	0.0740	20.1K
17 Nov 25	0.0740	0.0740	0.0740	0.0740	0
14 Nov 25	0.0740	0.0740	0.0740	0.0740	0
13 Nov 25	0.0710	0.0900	0.0700	0.0740	50.7K
12 Nov 25	0.1090	0.1090	0.0610	0.0610	2.2K
11 Nov 25	0.1100	0.1100	0.1100	0.1100	0
10 Nov 25	0.1100	0.1100	0.1100	0.1100	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0740