SGX, ZBTW End of Day and Historical Stock Data [Popmart 5xShortSG270706]

26 Jun 2026

LAST: 0.0750	CHANGE: 0.01	OPEN: 0.0870	HIGH: 0.0930	ASK: 0.0000	VOLUME: 1.28M
LAST: 0.0750	CHG(%): 9.64	PREV: 0.0830	LOW: 0.0690	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	0.0870	0.0930	0.0690	0.0750	1.28M
25 Jun 26	0.0830	0.0910	0.0830	0.0830	628.1K
24 Jun 26	0.0750	0.0790	0.0740	0.0750	1.09M
23 Jun 26	0.0680	0.0800	0.0670	0.0800	988.8K
22 Jun 26	0.0710	0.0750	0.0650	0.0740	1.7M
19 Jun 26	0.0640	0.0640	0.0640	0.0640	0
18 Jun 26	0.0580	0.0660	0.0580	0.0640	932.0K
17 Jun 26	0.0500	0.0550	0.0490	0.0550	3.16M
16 Jun 26	0.0460	0.0550	0.0450	0.0500	3.09M
15 Jun 26	0.0390	0.0490	0.0380	0.0470	4.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0750