EODData

MEMBERSHIP REGISTER LOG IN

SGX, Z4D: MediLifestyle

13 Apr 2026
LAST:

0.0480

CHANGE:
 0.00		OPEN:
0.0470		HIGH:
0.0500		ASK:
0.0070		VOLUME:
12.25M
CHG(%):
4.00		PREV:
0.0500		LOW:
0.0450		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 260.04700.05000.04500.048012.25M
10 Apr 260.04800.05200.04700.050030.24M
09 Apr 260.04500.05000.04200.047021.1M
08 Apr 260.05200.05600.04500.045059.63M
07 Apr 260.03600.04900.03300.047078.8M
06 Apr 260.02900.03400.02900.034026.7M
02 Apr 260.03100.03200.02900.02908.34M
01 Apr 260.03400.03500.03000.032010.83M
31 Mar 260.02700.03500.02600.031040.43M
30 Mar 260.03700.03900.02800.031039.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.36 
PEG Ratio:0.00 
Price to Sales:0.99 
Price to Book:-7.89 
Profit Margin:-0.99 
Operating Margin:-8.52 
Return on Assets:-2.60 
Return on Equity:3.36 
EPS Ratio:-0.01 
Revenue:1.58M 
Shares:378.1M 
Market Cap:18.15M 

TECHNICAL INDICATORS

MA5:0.051.3%
MA10:0.0421.8%
MA20:0.0433.3%
MA50:0.02127.5%
MA100:0.02200.0%
MA200:0.01275.0%
STO9:70.37
STO14:34.55
RSI14:54.55
WPR14:-57.78
MTM14:-0.03
ROC14:-0.35 
ATR:0.01 
Week High:0.0616.7%
Week Low:0.0365.5%
Month High:0.0875.0%
Month Low:0.01275.0%
Year High:0.0875.0%
Year Low:0.01700.0%
Volatility:243.04 

RECENT SPLITS

Date Ratio
09 May 20230.1-1

RECENT DIVIDENDS

Date Amount
16 Sep 2015$0.11
12 Nov 2012$0.18
18 Jul 2012$0.19