EODData

MEMBERSHIP REGISTER LOG IN

SGX, Z4D: MediLifestyle

31 Aug 2026
LAST:

0.0700

CHANGE:
 0.00		OPEN:
0.0700		HIGH:
0.0730		ASK:
0.0070		VOLUME:
9.79M
CHG(%):
0.00		PREV:
0.0700		LOW:
0.0700		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 260.07000.07300.07000.07009.79M
28 Aug 260.07200.07500.07000.07005.33M
27 Aug 260.07400.07600.07200.072012.53M
26 Aug 260.07400.07600.07200.073029.3M
25 Aug 260.06900.08100.06500.076035.6M
24 Aug 260.07900.07900.07100.07409.28M
21 Aug 260.07900.08400.07800.07906.49M
20 Aug 260.08000.08600.07700.08109.51M
19 Aug 260.09200.09200.07800.083038.6M
18 Aug 260.08000.09600.08000.089051.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.25 
PEG Ratio:0.06 
Price to Sales:65.42 
Price to Book:-5.83 
Profit Margin:-0.01 
Operating Margin:-9.45 
Return on Assets:-0.65 
Return on Equity:0.70 
EPS Ratio:-0.01 
Revenue:220.7K 
Shares:462.12M 
Market Cap:32.35M 

TECHNICAL INDICATORS

MA5:0.073.1%
MA10:0.089.6%
MA20:0.074.2%
MA50:0.0618.8%
MA100:0.0537.8%
MA200:0.03114.7%
STO14:38.10
RSI14:63.79 
WPR14:-54.29
MTM14:0.02
ROC14:0.30 
ATR:0.01 
Week High:0.0815.7%
Week Low:0.077.7%
Month High:0.1037.1%
Month Low:0.05114.7%
Year High:0.1037.1%
Year Low:0.01775.0%
Volatility:79.60 

RECENT SPLITS

Date Ratio
09 May 20230.1-1

RECENT DIVIDENDS

Date Amount
16 Sep 2015$0.11
12 Nov 2012$0.18
18 Jul 2012$0.19