EODData

MEMBERSHIP REGISTER LOG IN

SGX, Z4D: MediLifestyle

13 Jul 2026
LAST:

0.0560

CHANGE:
 0.00		OPEN:
0.0550		HIGH:
0.0580		ASK:
0.0070		VOLUME:
6.79M
CHG(%):
0.00		PREV:
0.0560		LOW:
0.0540		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 260.05500.05800.05400.05606.79M
10 Jul 260.06100.06100.05500.056011.41M
09 Jul 260.05700.06100.05600.059014.54M
08 Jul 260.05300.06200.05200.056023.67M
07 Jul 260.04600.05700.04500.052025.32M
06 Jul 260.05300.05300.05000.05102.66M
03 Jul 260.05300.05600.05300.05405.4M
02 Jul 260.05400.05500.05100.05401.4M
01 Jul 260.05800.06000.05400.05404.96M
30 Jun 260.04700.05900.04700.056010.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.02 
PEG Ratio:0.04 
Price to Sales:23.73 
Price to Book:-4.14 
Profit Margin:-2.75 
Operating Margin:-3.13 
Return on Assets:-1.04 
Return on Equity:0.70 
EPS Ratio:-0.01 
Revenue:425.0K 
Shares:462.12M 
Market Cap:25.88M 

TECHNICAL INDICATORS

MA5:0.060.4%
MA10:0.052.2%
MA20:0.057.7%
MA50:0.0425.3%
MA100:0.0451.4%
MA200:0.02134.3%
STO9:45.45
STO14:64.71
RSI14:54.05
WPR14:-21.43
MTM14:0.01
ROC14:0.14 
ATR:0.01 
Week High:0.0610.7%
Week Low:0.0524.4%
Month High:0.0612.5%
Month Low:0.04134.3%
Year High:0.0850.0%
Year Low:0.01833.3%
Volatility:143.81 

RECENT SPLITS

Date Ratio
09 May 20230.1-1

RECENT DIVIDENDS

Date Amount
16 Sep 2015$0.11
12 Nov 2012$0.18
18 Jul 2012$0.19