EODData

MEMBERSHIP REGISTER LOG IN

SGX, Z4D: MediLifestyle

12 Sep 2025
LAST:

0.0120

CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0120		ASK:
0.0070		VOLUME:
8.34M
CHG(%):
9.09		PREV:
0.0110		LOW:
0.0110		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 250.01100.01200.01100.01208.34M
10 Sep 250.01000.01100.01000.01102.1M
09 Sep 250.01200.01200.01100.0110200
08 Sep 250.01100.01200.01100.01206.28M
05 Sep 250.01000.01100.01000.01002.02M
03 Sep 250.00900.00900.00900.00900
01 Sep 250.01000.01000.01000.01000
29 Aug 250.01000.01000.01000.01000
28 Aug 250.00900.01000.00900.0100201.1K
27 Aug 250.00900.00900.00900.00900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.01
STO9:100.00
STO14:100.00
RSI14:71.43
MTM14:0.00
ROC14:0.33
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.01
Month Low:0.01
Year High:0.01
Year Low:0.01
Volatility:14.89

RECENT SPLITS

Date Ratio
09 May 20230.1-1

RECENT DIVIDENDS

Date Amount
16 Sep 2015$0.11
12 Nov 2012$0.18
18 Jul 2012$0.19