EODData

MEMBERSHIP REGISTER LOG IN

SGX, Z4D: MediLifestyle

21 Jan 2026
LAST:

0.0130

CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0140		ASK:
0.0070		VOLUME:
1.13M
CHG(%):
8.33		PREV:
0.0120		LOW:
0.0130		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 260.01300.01400.01300.01301.13M
20 Jan 260.01200.01200.01200.01200
19 Jan 260.01100.01300.01100.0120387.1K
16 Jan 260.01100.01100.01100.01100
15 Jan 260.01100.01100.01100.0110400.1K
14 Jan 260.01200.01200.01200.01200
13 Jan 260.01200.01200.01200.01200
12 Jan 260.01200.01200.01200.01200
09 Jan 260.01200.01200.01200.01200
08 Jan 260.01200.01200.01200.01201.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.36 
PEG Ratio:0.00 
Price to Sales:0.99 
Price to Book:-0.52 
Profit Margin:-0.99 
Operating Margin:-8.52 
Return on Assets:-2.60 
Return on Equity:3.36 
EPS Ratio:-0.01 
Revenue:1.58M 
Shares:164.14M 
Market Cap:2.13M 

TECHNICAL INDICATORS

MA5:0.0110.2%
MA10:0.019.2%
MA20:0.014.8%
MA50:0.0120.4%
MA100:0.0123.8%
MA200:0.0142.9%
STO9:66.67
STO14:66.67
RSI14:50.00
ATR:0.00 
Week High:0.017.7%
Week Low:0.0118.2%
Month High:0.0215.4%
Month Low:0.0142.9%
Year High:0.0223.1%
Year Low:0.01116.7%
Volatility:158.60 

RECENT SPLITS

Date Ratio
09 May 20230.1-1

RECENT DIVIDENDS

Date Amount
16 Sep 2015$0.11
12 Nov 2012$0.18
18 Jul 2012$0.19