SGX, ZDBW End of Day and Historical Stock Data [SIA 5xShortSG270427]

13 Jul 2026

LAST: 0.1380	CHANGE: 0.00	OPEN: 0.1380	HIGH: 0.1380	ASK: 0.0000	VOLUME: 63.0K
LAST: 0.1380	CHG(%): 2.22	PREV: 0.1350	LOW: 0.1360	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	0.1380	0.1380	0.1360	0.1380	63.0K
10 Jul 26	0.1470	0.1490	0.1350	0.1350	126.2K
09 Jul 26	0.1270	0.1380	0.1270	0.1350	200.0K
08 Jul 26	0.1220	0.1230	0.1180	0.1230	179.5K
07 Jul 26	0.1320	0.1320	0.1270	0.1270	40.0K
06 Jul 26	0.1380	0.1380	0.1350	0.1350	31.0K
03 Jul 26	0.1380	0.1420	0.1370	0.1420	60.0K
02 Jul 26	0.1390	0.1390	0.1370	0.1380	90.0K
01 Jul 26	0.1420	0.1430	0.1420	0.1430	82.5K
30 Jun 26	0.1450	0.1460	0.1390	0.1390	60.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1380