SGX, ZDBW End of Day and Historical Stock Data [SIA 5xShortSG270427]

05 Dec 2025

LAST: 0.5350	CHANGE: 0.01	OPEN: 0.5400	HIGH: 0.5450	ASK: 0.0000	VOLUME: 2.1K
LAST: 0.5350	CHG(%): 1.90	PREV: 0.5250	LOW: 0.5350	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	0.5400	0.5450	0.5350	0.5350	2.1K
04 Dec 25	0.5250	0.5250	0.5250	0.5250	200
03 Dec 25	0.5000	0.5000	0.5000	0.5000	0
02 Dec 25	0.5000	0.5000	0.5000	0.5000	0
01 Dec 25	0.5100	0.5100	0.5100	0.5100	8.0K
28 Nov 25	0.5250	0.5250	0.5250	0.5250	0
27 Nov 25	0.5100	0.5100	0.5100	0.5100	8.0K
26 Nov 25	0.5250	0.5250	0.5250	0.5250	0
25 Nov 25	0.5250	0.5250	0.5250	0.5250	100
24 Nov 25	0.5200	0.5200	0.5200	0.5200	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5350