EODData

MEMBERSHIP REGISTER LOG IN

SGX, Z25: Yanlord Land

13 Mar 2026
LAST:

0.6300

CHANGE:
 0.01		OPEN:
0.6400		HIGH:
0.6400		ASK:
0.4700		VOLUME:
2.97M
CHG(%):
1.56		PREV:
0.6400		LOW:
0.6300		BID:
0.4650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 260.64000.64000.63000.63002.97M
12 Mar 260.65000.65500.63500.64002.28M
11 Mar 260.65000.66000.63500.65502.81M
10 Mar 260.63500.66000.63500.64503.55M
09 Mar 260.64500.65000.61500.62504.65M
06 Mar 260.64000.66500.63000.66003.95M
05 Mar 260.66000.66000.63500.64005.78M
04 Mar 260.69000.69000.64000.65508.28M
03 Mar 260.72000.73000.68500.69007.3M
02 Mar 260.74500.75000.71000.72008.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.75 
Forward P/E:230.00 
PEG Ratio:230.00 
Price to Sales:0.05 
Price to Book:0.23 
Profit Margin:-0.10 
Operating Margin:0.24 
Return on Assets:0.00 
Return on Equity:-0.07 
EPS Ratio:-0.24 
Revenue:4.709B 
EBITDA:11.539B 
Shares:1.932B 
Market Cap:1.217B 

TECHNICAL INDICATORS

MA5:0.641.4%
MA10:0.664.1%
MA20:0.7011.6%
MA50:0.7113.0%
MA100:0.7112.0%
MA200:0.676.3%
STO9:4.76 
STO14:3.23 
RSI14:30.77 
WPR14:-96.67 
MTM14:-0.14
ROC14:-0.18 
ATR:0.04 
Week High:0.675.6%
Week Low:0.622.4%
Month High:0.7823.8%
Month Low:0.626.3%
Year High:0.8331.0%
Year Low:0.3865.8%

RECENT DIVIDENDS

Date Amount
18 May 2022$0.07
19 May 2021$0.07
21 Jul 2020$0.07
21 May 2019$0.07
18 May 2018$0.07
18 May 2017$0.04
17 May 2016$0.02
15 May 2015$0.01
15 May 2014$0.01
02 May 2013$0.02