EODData

MEMBERSHIP REGISTER LOG IN

SGX, Z25: Yanlord Land

12 Feb 2026
LAST:

0.7350

CHANGE:
 0.02		OPEN:
0.7500		HIGH:
0.7500		ASK:
0.4700		VOLUME:
1.71M
CHG(%):
2.00		PREV:
0.7500		LOW:
0.7300		BID:
0.4650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 260.75000.75000.73000.73501.71M
11 Feb 260.73500.75000.72000.75004.92M
10 Feb 260.70500.74000.70500.73509.12M
09 Feb 260.70000.71500.69500.70503.85M
06 Feb 260.69500.69500.68000.69003.58M
05 Feb 260.71000.71000.69000.69502.71M
04 Feb 260.69500.71500.69000.71002.66M
03 Feb 260.70000.70500.69000.70002.06M
02 Feb 260.73500.73500.68500.69506.14M
30 Jan 260.76000.76000.72000.72506.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.75 
Forward P/E:230.00 
PEG Ratio:230.00 
Price to Sales:0.05 
Price to Book:0.23 
Profit Margin:-0.10 
Operating Margin:0.24 
Return on Assets:0.00 
Return on Equity:-0.07 
EPS Ratio:-0.24 
Revenue:4.709B 
EBITDA:11.539B 
Shares:1.932B 
Market Cap:1.42B 

TECHNICAL INDICATORS

MA5:0.721.7%
MA10:0.712.9%
MA20:0.713.1%
MA50:0.713.9%
MA100:0.713.3%
MA200:0.6513.4%
STO9:75.00
STO14:64.29
RSI14:56.52
WPR14:-25.00
MTM14:0.04
ROC14:0.05 
ATR:0.03 
Week High:0.752.0%
Week Low:0.688.1%
Month High:0.774.8%
Month Low:0.6813.4%
Year High:0.8312.2%
Year Low:0.3893.4%

RECENT DIVIDENDS

Date Amount
18 May 2022$0.07
19 May 2021$0.07
21 Jul 2020$0.07
21 May 2019$0.07
18 May 2018$0.07
18 May 2017$0.04
17 May 2016$0.02
15 May 2015$0.01
15 May 2014$0.01
02 May 2013$0.02