EODData

MEMBERSHIP REGISTER LOG IN

SGX, Z25: Yanlord Land

31 Mar 2026
LAST:

0.6050

CHANGE:
 0.01		OPEN:
0.6150		HIGH:
0.6300		ASK:
0.4700		VOLUME:
7.53M
CHG(%):
0.82		PREV:
0.6100		LOW:
0.6000		BID:
0.4650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 260.61500.63000.60000.60507.53M
30 Mar 260.60500.61500.60000.61001.74M
27 Mar 260.61500.62500.60500.60504.48M
26 Mar 260.62000.63500.61500.62005.87M
25 Mar 260.62000.62000.60500.61503.96M
24 Mar 260.61500.62000.60000.61504.47M
23 Mar 260.63000.63000.59500.60006.12M
20 Mar 260.64000.64000.62500.63503.68M
19 Mar 260.65000.65000.63500.64002.47M
18 Mar 260.64500.66000.64500.65502.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.75 
Forward P/E:230.00 
PEG Ratio:230.00 
Price to Sales:0.05 
Price to Book:0.23 
Profit Margin:-0.10 
Operating Margin:0.24 
Return on Assets:0.00 
Return on Equity:-0.07 
EPS Ratio:-0.24 
Revenue:4.709B 
EBITDA:11.539B 
Shares:1.932B 
Market Cap:1.169B 

TECHNICAL INDICATORS

MA5:0.611.0%
MA10:0.622.5%
MA20:0.634.5%
MA50:0.6913.6%
MA100:0.6914.8%
MA200:0.6812.1%
STO9:10.00 
STO14:8.33 
RSI14:33.33 
WPR14:-90.91 
MTM14:-0.04
ROC14:-0.05 
ATR:0.02 
Week High:0.645.0%
Week Low:0.600.8%
Month High:0.7524.0%
Month Low:0.6012.1%
Year High:0.8336.4%
Year Low:0.3859.2%
Volatility:37.35 

RECENT DIVIDENDS

Date Amount
18 May 2022$0.07
19 May 2021$0.07
21 Jul 2020$0.07
21 May 2019$0.07
18 May 2018$0.07
18 May 2017$0.04
17 May 2016$0.02
15 May 2015$0.01
15 May 2014$0.01
02 May 2013$0.02