EODData

MEMBERSHIP REGISTER LOG IN

SGX, Z25: Yanlord Land

24 Apr 2026
LAST:

0.6700

CHANGE:
 0.00		OPEN:
0.6650		HIGH:
0.6700		ASK:
0.4700		VOLUME:
2.66M
CHG(%):
0.00		PREV:
0.6700		LOW:
0.6550		BID:
0.4650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 260.66500.67000.65500.67002.66M
23 Apr 260.69000.70000.66500.67006.1M
22 Apr 260.65000.69000.65000.68008.91M
21 Apr 260.65000.66000.64500.65502.23M
20 Apr 260.65000.65500.64000.65002.94M
17 Apr 260.64500.65000.64000.64502.92M
16 Apr 260.64000.66000.64000.64504.54M
15 Apr 260.65000.65500.63500.64003.35M
14 Apr 260.63500.64500.62500.64502.09M
13 Apr 260.63500.64000.62500.63001.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.67 
Forward P/E:103.33 
PEG Ratio:230.00 
Price to Sales:0.05 
Price to Book:0.20 
Profit Margin:-0.10 
Operating Margin:0.24 
Return on Assets:0.00 
Return on Equity:-0.07 
EPS Ratio:0.03 
Revenue:4.709B 
EBITDA:11.539B 
Shares:1.932B 
Market Cap:1.294B 

TECHNICAL INDICATORS

MA5:0.670.8%
MA10:0.652.6%
MA20:0.645.1%
MA50:0.660.8%
MA100:0.682.2%
MA200:0.692.7%
STO9:50.00
STO14:60.00
RSI14:69.57 
WPR14:-18.18 
MTM14:0.05
ROC14:0.07 
ATR:0.02 
Week High:0.704.5%
Week Low:0.644.7%
Month High:0.704.5%
Month Low:0.602.7%
Year High:0.8323.1%
Year Low:0.4548.9%
Volatility:23.38 

RECENT DIVIDENDS

Date Amount
18 May 2022$0.07
19 May 2021$0.07
21 Jul 2020$0.07
21 May 2019$0.07
18 May 2018$0.07
18 May 2017$0.04
17 May 2016$0.02
15 May 2015$0.01
15 May 2014$0.01
02 May 2013$0.02