SGX, Z7MW End of Day and Historical Stock Data [Alibaba 5xShortSG270309]

09 Apr 2026

LAST: 0.0040	CHANGE: 0.00	OPEN: 0.0040	HIGH: 0.0040	ASK: 0.0000	VOLUME: 100
LAST: 0.0040	CHG(%): 20.00	PREV: 0.0050	LOW: 0.0040	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	0.0040	0.0040	0.0040	0.0040	100
08 Apr 26	0.0050	0.0050	0.0050	0.0050	30.0K
07 Apr 26	0.0040	0.0040	0.0040	0.0040	0
06 Apr 26	0.0040	0.0040	0.0040	0.0040	0
02 Apr 26	0.0040	0.0040	0.0040	0.0040	0
01 Apr 26	0.0040	0.0040	0.0040	0.0040	0
31 Mar 26	0.0040	0.0040	0.0040	0.0040	0
30 Mar 26	0.0040	0.0040	0.0040	0.0040	0
27 Mar 26	0.0040	0.0040	0.0040	0.0040	0
26 Mar 26	0.0040	0.0040	0.0040	0.0040	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0040