EODData

MEMBERSHIP REGISTER LOG IN

SGX, ZKX: Ever Glory

17 Oct 2025
LAST:

0.6850

CHANGE:
 0.03		OPEN:
0.7100		HIGH:
0.7150		ASK:
0.4300		VOLUME:
210.3K
CHG(%):
4.20		PREV:
0.7150		LOW:
0.6850		BID:
0.4200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.71000.71500.68500.6850210.3K
16 Oct 250.70500.72500.70500.7150739.4K
15 Oct 250.70500.71000.70000.7050983.1K
13 Oct 250.68000.68000.68000.680062.4K
10 Oct 250.69500.69500.68500.685045.1K
09 Oct 250.68500.68500.68500.685078.9K
08 Oct 250.69000.69500.68000.6850395.4K
07 Oct 250.65500.70000.65500.6900911.6K
06 Oct 250.65000.65000.65000.650020.2K
03 Oct 250.65000.65000.65000.65001.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.25 
EPS Ratio:0.02 
Price to Book:10.07 
Shares:379.07M 
Market Cap:259.66M 

TECHNICAL INDICATORS

MA5:0.691.3%
MA10:0.680.3%
MA20:0.672.4%
MA50:0.664.0%
MA100:0.5720.2%
MA200:0.4939.5%
STO9:46.67
STO14:46.67
RSI14:64.00 
WPR14:-46.15
MTM14:0.04
ROC14:0.05 
ATR:0.01 
Week High:0.735.8%
Week Low:0.680.7%
Month High:0.735.8%
Month Low:0.6439.5%
Year High:0.759.5%
Year Low:0.3882.7%
Volatility:3.67 

RECENT SPLITS

Date Ratio
04 Apr 20251.333333-1
13 Jun 20241.5-1
23 Aug 20232-1

RECENT DIVIDENDS

Date Amount
16 May 2025$0.00
25 Oct 2024$0.01
13 Jun 2024$0.01
23 Aug 2023$0.01