SGX, ZBLW End of Day and Historical Stock Data [PingAn 5xLongSG280223]

13 Jul 2026

LAST: 0.1790	CHANGE: 0.00	OPEN: 0.1790	HIGH: 0.1790	ASK: 0.0000	VOLUME: 0
LAST: 0.1790	CHG(%): 0.00	PREV: 0.1790	LOW: 0.1790	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	0.1790	0.1790	0.1790	0.1790	0
10 Jul 26	0.1790	0.1790	0.1790	0.1790	0
09 Jul 26	0.1790	0.1790	0.1790	0.1790	0
08 Jul 26	0.1790	0.1790	0.1790	0.1790	3.0K
07 Jul 26	0.1610	0.1610	0.1610	0.1610	0
06 Jul 26	0.1610	0.1610	0.1610	0.1610	250.0K
03 Jul 26	0.1600	0.1600	0.1540	0.1590	370.0K
02 Jul 26	0.1450	0.1540	0.1450	0.1520	520.0K
01 Jul 26	0.1420	0.1420	0.1420	0.1420	0
30 Jun 26	0.1420	0.1420	0.1380	0.1420	1.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1790