SGX, Z1DW End of Day and Historical Stock Data [SIA 5xLongUB261030]

19 Jan 2026

LAST: 0.2350	CHANGE: 0.00	OPEN: 0.2350	HIGH: 0.2350	ASK: 0.0000	VOLUME: 0
LAST: 0.2350	CHG(%): 0.00	PREV: 0.2350	LOW: 0.2350	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	0.2350	0.2350	0.2350	0.2350	0
16 Jan 26	0.2350	0.2350	0.2350	0.2350	0
15 Jan 26	0.2350	0.2350	0.2350	0.2350	0
14 Jan 26	0.2350	0.2350	0.2350	0.2350	3.0K
13 Jan 26	0.2500	0.2500	0.2500	0.2500	0
12 Jan 26	0.2500	0.2500	0.2500	0.2500	0
09 Jan 26	0.2500	0.2500	0.2500	0.2500	0
08 Jan 26	0.2500	0.2500	0.2500	0.2500	0
07 Jan 26	0.2500	0.2500	0.2500	0.2500	0
06 Jan 26	0.2550	0.2550	0.2500	0.2500	25.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2350