SGX, Z1DW End of Day and Historical Stock Data []

10 Sep 2025

LAST: 0.2700	CHANGE: 0.01	OPEN: 0.2800	HIGH: 0.2800	ASK: 0.0000	VOLUME: 120K
LAST: 0.2700	CHG(%): 3.57	PREV: 0.2800	LOW: 0.2700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	0.2800	0.2800	0.2700	0.2700	120K
09 Sep 25	0.2800	0.2800	0.2800	0.2800	0
08 Sep 25	0.2800	0.2800	0.2800	0.2800	0
05 Sep 25	0.2800	0.2800	0.2800	0.2800	400
03 Sep 25	0.2800	0.2800	0.2800	0.2800	0
01 Sep 25	0.2800	0.2800	0.2800	0.2800	0
29 Aug 25	0.2850	0.2850	0.2800	0.2800	20.2K
28 Aug 25	0.2750	0.2750	0.2750	0.2750	0
27 Aug 25	0.2750	0.2750	0.2750	0.2750	0
26 Aug 25	0.2750	0.2750	0.2750	0.2750	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2700