SGX, Z1DW End of Day and Historical Stock Data [SIA 5xLongUB261030]

27 Nov 2025

LAST: 0.2450	CHANGE: 0.00	OPEN: 0.2450	HIGH: 0.2450	ASK: 0.0000	VOLUME: 0
LAST: 0.2450	CHG(%): 0.00	PREV: 0.2450	LOW: 0.2450	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	0.2450	0.2450	0.2450	0.2450	0
26 Nov 25	0.2450	0.2450	0.2450	0.2450	0
25 Nov 25	0.2450	0.2450	0.2450	0.2450	11.0K
24 Nov 25	0.2500	0.2500	0.2500	0.2500	0
21 Nov 25	0.2500	0.2500	0.2500	0.2500	20.0K
20 Nov 25	0.2500	0.2500	0.2500	0.2500	0
19 Nov 25	0.2500	0.2500	0.2450	0.2500	50.0K
18 Nov 25	0.2500	0.2500	0.2500	0.2500	0
17 Nov 25	0.2500	0.2500	0.2500	0.2500	0
14 Nov 25	0.2450	0.2550	0.2400	0.2500	22.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2450